ELDN Quote, Trading Chart, Eledon Pharmaceuticals Inc Com

home / stock / eldn / eldn quote

Stock Information
Company Name: Eledon Pharmaceuticals Inc Com
Stock Symbol: ELDN
Market: NASDAQ
Website: eledon.com
Menu
ELDN ELDN Quote ELDN Short ELDN News ELDN Articles ELDN Message Board
Get ELDN Alerts

News, Short Squeeze, Breakout and More Instantly...
ELDN Quote
Last:$2.68
Change Percent:-2.55%
Open:$2.72
Previous Close:$2.75
High:$2.75
Low:$2.68
Volume:16,753
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELDN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.72
Close:$2.75
High:$2.75
Low:$2.68
Volume:16,753
Date:2024-07-17
Open:$2.78
Close:$2.75
High:$2.83
Low:$2.7
Volume:44,536
Date:2024-07-16
Open:$2.68
Close:$2.83
High:$2.85
Low:$2.67
Volume:157,280
Date:2024-07-15
Open:$2.51
Close:$2.61
High:$2.665
Low:$2.47
Volume:53,779
Date:2024-07-12
Open:$2.5
Close:$2.54
High:$2.5699
Low:$2.43
Volume:63,679
Date:2024-07-11
Open:$2.39
Close:$2.47
High:$2.52
Low:$2.39
Volume:39,941
Date:2024-07-10
Open:$2.48
Close:$2.43
High:$2.48
Low:$2.4
Volume:24,222
Date:2024-07-09
Open:$2.5
Close:$2.49
High:$2.55
Low:$2.43
Volume:57,398
Date:2024-07-08
Open:$2.53
Close:$2.47
High:$2.58
Low:$2.3
Volume:90,945
Date:2024-07-05
Open:$2.47
Close:$2.49
High:$2.6
Low:$2.38
Volume:115,431
Date:2024-07-04
Open:$2.45
Close:$2.46
High:$2.52
Low:$2.405
Volume:17,669
Date:2024-07-03
Open:$2.45
Close:$2.46
High:$2.52
Low:$2.405
Volume:17,669
Date:2024-07-02
Open:$2.5
Close:$2.41
High:$2.52
Low:$2.41
Volume:49,135
Date:2024-07-01
Open:$2.65
Close:$2.51
High:$2.68
Low:$2.41
Volume:78,006
Date:2024-06-28
Open:$2.63
Close:$2.64
High:$2.65
Low:$2.45
Volume:109,790
Date:2024-06-27
Open:$2.51
Close:$2.6
High:$2.63
Low:$2.43
Volume:50,229
Date:2024-06-26
Open:$2.34
Close:$2.54
High:$2.66
Low:$2.34
Volume:113,056
Date:2024-06-25
Open:$2.59
Close:$2.38
High:$2.59
Low:$2.35
Volume:130,617
Date:2024-06-24
Open:$2.64
Close:$2.61
High:$2.74
Low:$2.61
Volume:107,436
Date:2024-06-21
Open:$2.68
Close:$2.73
High:$2.8
Low:$2.555
Volume:804,337