ELDN Quote, Trading Chart, Eledon Pharmaceuticals Inc Com

home / stock / eldn / eldn quote

Stock Information
Company Name: Eledon Pharmaceuticals Inc Com
Stock Symbol: ELDN
Market: NASDAQ
Website: eledon.com
Menu
ELDN ELDN Quote ELDN Short ELDN News ELDN Articles ELDN Message Board
Get ELDN Alerts

News, Short Squeeze, Breakout and More Instantly...
ELDN Quote
Last:$2.7028
Change Percent:-1.0%
Open:$2.76
Previous Close:$2.73
High:$2.8799
Low:$2.69
Volume:349,204
Last Trade Date Time:03/13/2026 12:45:28 pm
Quotes are delayed by 15 to 20 minutes.
ELDN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.76
Close:$2.73
High:$2.8799
Low:$2.69
Volume:349,204
Date:2026-03-12
Open:$2.78
Close:$2.805
High:$2.8445
Low:$2.66
Volume:488,501
Date:2026-03-11
Open:$2.9
Close:$3.015
High:$2.97
Low:$2.78
Volume:645,818
Date:2026-03-10
Open:$3
Close:$2.93
High:$3.15
Low:$2.92
Volume:1,191,440
Date:2026-03-09
Open:$2.88
Close:$2.645
High:$3.105
Low:$2.85
Volume:1,461,704
Date:2026-03-06
Open:$2.6
Close:$2.595
High:$2.775
Low:$2.52
Volume:1,266,425
Date:2026-03-05
Open:$2.54
Close:$2.555
High:$2.72
Low:$2.52
Volume:517,938
Date:2026-03-04
Open:$2.53
Close:$2.595
High:$2.61
Low:$2.4701
Volume:301,708
Date:2026-03-03
Open:$2.65
Close:$2.59
High:$2.65
Low:$2.42
Volume:511,338
Date:2026-03-02
Open:$2.58
Close:$2.61
High:$2.705
Low:$2.52
Volume:573,201
Date:2026-02-27
Open:$2.48
Close:$2.375
High:$2.65
Low:$2.455
Volume:610,389
Date:2026-02-26
Open:$2.48
Close:$2.49
High:$2.53
Low:$2.36
Volume:332,534
Date:2026-02-25
Open:$2.49
Close:$2.495
High:$2.59
Low:$2.46
Volume:428,302
Date:2026-02-24
Open:$2.28
Close:$2.175
High:$2.62
Low:$2.2684
Volume:1,422,171
Date:2026-02-23
Open:$2.16
Close:$2.1565
High:$2.25
Low:$2.145
Volume:171,669
Date:2026-02-20
Open:$2.21
Close:$2.145
High:$2.25
Low:$2.11
Volume:306,154
Date:2026-02-19
Open:$2.1
Close:$2.18
High:$2.1592
Low:$2.08
Volume:147,980
Date:2026-02-18
Open:$2.12
Close:$2.14
High:$2.195
Low:$2.105
Volume:234,548
Date:2026-02-17
Open:$2.17
Close:$2.17
High:$2.19
Low:$2.09
Volume:526,758
Date:2026-02-13
Open:$2.02
Close:$1.9903
High:$2.15
Low:$2.01
Volume:232,619