home / stock / eldn / eldn short

ELDN Short Information, Eledon Pharmaceuticals Inc Com

Stock Information
Company Name: Eledon Pharmaceuticals Inc Com
Stock Symbol: ELDN
Market: NASDAQ
Website: eledon.com
Menu
ELDN ELDN Quote ELDN Short ELDN News ELDN Articles ELDN Message Board
Get ELDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 398,567
Total Actual Volume 2,371,858
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$2.78
Close:$2.75
High:$2.83
Volume:44,536
Short Volume:6,857
Short Percentage:15.40%
Stock Date:2024-07-16
Open:$2.68
Close:$2.83
High:$2.85
Volume:157,280
Short Volume:25,275
Short Percentage:16.07%
Stock Date:2024-07-15
Open:$2.51
Close:$2.61
High:$2.665
Volume:53,779
Short Volume:11,759
Short Percentage:21.87%
Stock Date:2024-07-12
Open:$2.5
Close:$2.54
High:$2.5699
Volume:63,679
Short Volume:12,882
Short Percentage:20.23%
Stock Date:2024-07-11
Open:$2.39
Close:$2.47
High:$2.52
Volume:39,941
Short Volume:3,261
Short Percentage:8.16%
Stock Date:2024-07-10
Open:$2.48
Close:$2.43
High:$2.48
Volume:24,222
Short Volume:4,964
Short Percentage:20.49%
Stock Date:2024-07-09
Open:$2.5
Close:$2.49
High:$2.55
Volume:57,398
Short Volume:20,702
Short Percentage:36.07%
Stock Date:2024-07-08
Open:$2.53
Close:$2.47
High:$2.58
Volume:90,945
Short Volume:25,838
Short Percentage:28.41%
Stock Date:2024-07-05
Open:$2.47
Close:$2.49
High:$2.6
Volume:115,431
Short Volume:33,029
Short Percentage:28.61%
Stock Date:2024-07-03
Open:$2.45
Close:$2.46
High:$2.52
Volume:17,669
Short Volume:3,456
Short Percentage:19.56%
Stock Date:2024-07-02
Open:$2.5
Close:$2.41
High:$2.52
Volume:49,135
Short Volume:16,115
Short Percentage:32.80%
Stock Date:2024-07-01
Open:$2.65
Close:$2.51
High:$2.68
Volume:78,006
Short Volume:16,040
Short Percentage:20.56%
Stock Date:2024-06-28
Open:$2.63
Close:$2.64
High:$2.65
Volume:109,790
Short Volume:15,134
Short Percentage:13.78%
Stock Date:2024-06-27
Open:$2.51
Close:$2.6
High:$2.63
Volume:50,229
Short Volume:16,662
Short Percentage:33.17%
Stock Date:2024-06-26
Open:$2.34
Close:$2.54
High:$2.66
Volume:113,056
Short Volume:29,383
Short Percentage:25.99%
Stock Date:2024-06-25
Open:$2.59
Close:$2.38
High:$2.59
Volume:130,617
Short Volume:33,299
Short Percentage:25.49%
Stock Date:2024-06-24
Open:$2.64
Close:$2.61
High:$2.74
Volume:107,436
Short Volume:10,885
Short Percentage:10.13%
Stock Date:2024-06-21
Open:$2.68
Close:$2.73
High:$2.8
Volume:804,337
Short Volume:57,599
Short Percentage:7.16%
Stock Date:2024-06-20
Open:$2.67
Close:$2.63
High:$2.83
Volume:118,158
Short Volume:30,099
Short Percentage:25.47%
Stock Date:2024-06-18
Open:$2.84
Close:$2.61
High:$2.9606
Volume:146,214
Short Volume:25,328
Short Percentage:17.32%