ELEC:CC Quote, Trading Chart, Electric Royalties Ltd.

home / stock / elec:cc / elec:cc quote

Stock Information
Company Name: Electric Royalties Ltd.
Stock Symbol: ELEC:CC
Market: TSXVC
Website: electricroyalties.com
Menu
ELEC:CC ELEC:CC Quote ELEC:CC Short ELEC:CC News ELEC:CC Articles ELEC:CC Message Board
Get ELEC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEC:CC Quote
Last:$0.28
Change Percent:-1.75%
Open:$0.285
Previous Close:$0.28
High:$0.285
Low:$0.28
Volume:24,875
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
ELEC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:24,875
Date:2022-05-05
Open:$0.295
Close:$0.285
High:$0.3
Low:$0.285
Volume:153,925
Date:2022-05-04
Open:$0.31
Close:$0.295
High:$0.315
Low:$0.29
Volume:118,888
Date:2022-05-03
Open:$0.32
Close:$0.305
High:$0.33
Low:$0.305
Volume:130,325
Date:2022-05-02
Open:$0.32
Close:$0.32
High:$0.33
Low:$0.31
Volume:409,810
Date:2022-04-29
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.305
Volume:14,301
Date:2022-04-28
Open:$0.3
Close:$0.305
High:$0.31
Low:$0.3
Volume:11,754
Date:2022-04-27
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.305
Volume:20,884
Date:2022-04-26
Open:$0.3
Close:$0.31
High:$0.32
Low:$0.3
Volume:162,454
Date:2022-04-25
Open:$0.31
Close:$0.3
High:$0.33
Low:$0.29
Volume:385,346
Date:2022-04-22
Open:$0.31
Close:$0.31
High:$0.32
Low:$0.305
Volume:157,521
Date:2022-04-21
Open:$0.32
Close:$0.315
High:$0.33
Low:$0.315
Volume:153,245
Date:2022-04-20
Open:$0.345
Close:$0.33
High:$0.345
Low:$0.32
Volume:238,493
Date:2022-04-19
Open:$0.35
Close:$0.33
High:$0.35
Low:$0.325
Volume:167,561
Date:2022-04-18
Open:$0.335
Close:$0.34
High:$0.35
Low:$0.33
Volume:260,424
Date:2022-04-15
Open:$0.36
Close:$0.355
High:$0.36
Low:$0.345
Volume:104,810
Date:2022-04-14
Open:$0.36
Close:$0.355
High:$0.36
Low:$0.345
Volume:104,180
Date:2022-04-13
Open:$0.35
Close:$0.36
High:$0.36
Low:$0.335
Volume:187,445
Date:2022-04-12
Open:$0.35
Close:$0.34
High:$0.36
Low:$0.335
Volume:240,043
Date:2022-04-11
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.34
Volume:120,203