ELECF Quote, Trading Chart, Electric Royalties Ltd

home / stock / elecf / elecf quote

Stock Information
Company Name: Electric Royalties Ltd
Stock Symbol: ELECF
Market: OTC
Website: electricroyalties.com
Menu
ELECF ELECF Quote ELECF Short ELECF News ELECF Articles ELECF Message Board
Get ELECF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELECF Quote
Last:$0.14
Change Percent:2.78%
Open:$0.14
Previous Close:$0.14
High:$0.14
Low:$0.14
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELECF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,000
Date:2024-07-18
Open:$0.143445
Close:$0.144
High:$0.144
Low:$0.14
Volume:2,191
Date:2024-07-17
Open:$0.157
Close:$0.14
High:$0.157
Low:$0.1373
Volume:57,500
Date:2024-07-16
Open:$0.1555
Close:$0.14
High:$0.1577
Low:$0.14
Volume:51,473
Date:2024-07-15
Open:$0.1689
Close:$0.15
High:$0.1689
Low:$0.15
Volume:10,510
Date:2024-07-12
Open:$0.1576
Close:$0.1576
High:$0.1576
Low:$0.1576
Volume:130
Date:2024-07-11
Open:$0.16
Close:$0.16
High:$0.1635
Low:$0.16
Volume:3,001
Date:2024-07-10
Open:$0.16559
Close:$0.16
High:$0.16559
Low:$0.155
Volume:17,231
Date:2024-07-09
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:8,900
Date:2024-07-08
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:2,500
Date:2024-07-05
Open:$0.159
Close:$0.159
High:$0.159
Low:$0.159
Volume:600
Date:2024-07-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2024-07-03
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2024-07-02
Open:$0.155
Close:$0.15
High:$0.16
Low:$0.15
Volume:39,500
Date:2024-07-01
Open:$0.173
Close:$0.16
High:$0.173
Low:$0.1575
Volume:14,778
Date:2024-06-28
Open:$0.173
Close:$0.173
High:$0.173
Low:$0.173
Volume:177
Date:2024-06-27
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.155
Volume:4,359
Date:2024-06-26
Open:$0
Close:$0.173
High:$0
Low:$0
Volume:75
Date:2024-06-25
Open:$0.173
Close:$0.173
High:$0.173
Low:$0.173
Volume:2,100
Date:2024-06-24
Open:$0.1693
Close:$0.17115
High:$0.17115
Low:$0.1693
Volume:6,726