ELECF Short Information, Electric Royalties Ltd
Stock Information
Get ELECF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
223,372 |
| Total Actual Volume |
342,006 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.143445 |
| Close: | $0.144 |
| High: | $0.144 |
| Volume: | 2,191 |
| Short Volume: | 1,540 |
| Short Percentage: | 70.29% |
| Stock Date: | 2024-07-17 |
| Open: | $0.157 |
| Close: | $0.14 |
| High: | $0.157 |
| Volume: | 57,500 |
| Short Volume: | 45,000 |
| Short Percentage: | 78.26% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1555 |
| Close: | $0.14 |
| High: | $0.1577 |
| Volume: | 51,473 |
| Short Volume: | 36,973 |
| Short Percentage: | 71.83% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1689 |
| Close: | $0.15 |
| High: | $0.1689 |
| Volume: | 10,510 |
| Short Volume: | 9,910 |
| Short Percentage: | 94.29% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1576 |
| Close: | $0.1576 |
| High: | $0.1576 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.1635 |
| Volume: | 3,001 |
| Short Volume: | 2,001 |
| Short Percentage: | 66.68% |
| Stock Date: | 2024-07-10 |
| Open: | $0.16559 |
| Close: | $0.16 |
| High: | $0.16559 |
| Volume: | 17,231 |
| Short Volume: | 12,231 |
| Short Percentage: | 70.98% |
| Stock Date: | 2024-07-02 |
| Open: | $0.155 |
| Close: | $0.15 |
| High: | $0.16 |
| Volume: | 39,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-07-01 |
| Open: | $0.173 |
| Close: | $0.16 |
| High: | $0.173 |
| Volume: | 14,778 |
| Short Volume: | 14,778 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.173 |
| Close: | $0.173 |
| High: | $0.173 |
| Volume: | 177 |
| Short Volume: | 177 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.17 |
| Close: | $0.155 |
| High: | $0.17 |
| Volume: | 4,359 |
| Short Volume: | 2,859 |
| Short Percentage: | 65.59% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.173 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.173 |
| Close: | $0.173 |
| High: | $0.173 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1693 |
| Close: | $0.17115 |
| High: | $0.17115 |
| Volume: | 6,726 |
| Short Volume: | 6,726 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.16216 |
| Close: | $0.16 |
| High: | $0.16216 |
| Volume: | 5,820 |
| Short Volume: | 2,320 |
| Short Percentage: | 39.86% |
| Stock Date: | 2024-06-20 |
| Open: | $0.15 |
| Close: | $0.156 |
| High: | $0.165 |
| Volume: | 95,541 |
| Short Volume: | 68,818 |
| Short Percentage: | 72.03% |
| Stock Date: | 2024-06-18 |
| Open: | $0.156 |
| Close: | $0.155 |
| High: | $0.156 |
| Volume: | 14,528 |
| Short Volume: | 6,528 |
| Short Percentage: | 44.93% |
| Stock Date: | 2024-06-17 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.167 |
| Volume: | 13,210 |
| Short Volume: | 8,550 |
| Short Percentage: | 64.72% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1583 |
| Close: | $0.16 |
| High: | $0.1602 |
| Volume: | 2,131 |
| Short Volume: | 1,631 |
| Short Percentage: | 76.54% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1556 |
| Close: | $0.1557 |
| High: | $0.1557 |
| Volume: | 1,025 |
| Short Volume: | 25 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.