ELEEF Short Information, Element Fleet Management Corp
Stock Information
| Company Name: |
Element Fleet Management Corp |
| Stock Symbol: |
ELEEF |
| Market: |
OTC |
| Website: |
elementfleet.com |
Get ELEEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,457 |
| Total Actual Volume |
266,324 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $19.29 |
| Close: | $19.1 |
| High: | $19.29 |
| Volume: | 2,516 |
| Short Volume: | 115 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-07-24 |
| Open: | $19.26 |
| Close: | $19.01 |
| High: | $19.26 |
| Volume: | 25,405 |
| Short Volume: | 429 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-23 |
| Open: | $19.426 |
| Close: | $19.29 |
| High: | $19.426 |
| Volume: | 3,659 |
| Short Volume: | 7 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $19.18 |
| High: | $0 |
| Volume: | 17,778 |
| Short Volume: | 89 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-16 |
| Open: | $18.99 |
| Close: | $19.305 |
| High: | $19.305 |
| Volume: | 37,403 |
| Short Volume: | 550 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-15 |
| Open: | $19.08 |
| Close: | $18.9 |
| High: | $19.08 |
| Volume: | 20,942 |
| Short Volume: | 200 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-12 |
| Open: | $18.95 |
| Close: | $19.12 |
| High: | $19.14 |
| Volume: | 45,964 |
| Short Volume: | 2,255 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-07-11 |
| Open: | $18.6155 |
| Close: | $18.75 |
| High: | $18.75 |
| Volume: | 10,161 |
| Short Volume: | 600 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-07-10 |
| Open: | $18.52 |
| Close: | $18.7 |
| High: | $18.7 |
| Volume: | 13,619 |
| Short Volume: | 2,045 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-07-09 |
| Open: | $18.56 |
| Close: | $18.53 |
| High: | $18.56 |
| Volume: | 270 |
| Short Volume: | 100 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-07-05 |
| Open: | $18.42 |
| Close: | $18.42 |
| High: | $18.42 |
| Volume: | 291 |
| Short Volume: | 3 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-01 |
| Open: | $18.83 |
| Close: | $18 |
| High: | $18.83 |
| Volume: | 1,685 |
| Short Volume: | 1,403 |
| Short Percentage: | 83.26% |
| Stock Date: | 2024-06-28 |
| Open: | $17.1 |
| Close: | $18.18 |
| High: | $18.21 |
| Volume: | 1,238 |
| Short Volume: | 100 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-26 |
| Open: | $17.66 |
| Close: | $17.7514 |
| High: | $17.7514 |
| Volume: | 29,655 |
| Short Volume: | 2,558 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-25 |
| Open: | $17.69 |
| Close: | $17.6985 |
| High: | $17.6985 |
| Volume: | 8,026 |
| Short Volume: | 200 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-06-24 |
| Open: | $17.4 |
| Close: | $17.54 |
| High: | $17.54 |
| Volume: | 10,896 |
| Short Volume: | 686 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-06-21 |
| Open: | $17.6408 |
| Close: | $18.13 |
| High: | $18.15 |
| Volume: | 35,490 |
| Short Volume: | 34,488 |
| Short Percentage: | 97.18% |
| Stock Date: | 2024-06-20 |
| Open: | $17.55 |
| Close: | $17.44 |
| High: | $17.55 |
| Volume: | 967 |
| Short Volume: | 608 |
| Short Percentage: | 62.87% |
| Stock Date: | 2024-06-17 |
| Open: | $17.35 |
| Close: | $17.35 |
| High: | $17.35 |
| Volume: | 168 |
| Short Volume: | 11 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-06-11 |
| Open: | $18.13 |
| Close: | $18.13 |
| High: | $18.13 |
| Volume: | 191 |
| Short Volume: | 10 |
| Short Percentage: | 5.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.