ELEM:CC Quote, Trading Chart, Element79 Gold Corp.

home / stock / elem:cc / elem:cc quote

Stock Information
Company Name: Element79 Gold Corp.
Stock Symbol: ELEM:CC
Market: CNQC
Website: element79.gold
Menu
ELEM:CC ELEM:CC Quote ELEM:CC Short ELEM:CC News ELEM:CC Articles ELEM:CC Message Board
Get ELEM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEM:CC Quote
Last:$0.84
Change Percent:-2.33%
Open:$0.86
Previous Close:$0.84
High:$0.89
Low:$0.84
Volume:108,775
Last Trade Date Time:05/06/2022 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
ELEM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.86
Close:$0.84
High:$0.89
Low:$0.84
Volume:108,775
Date:2022-05-05
Open:$0.91
Close:$0.86
High:$0.91
Low:$0.86
Volume:51,134
Date:2022-05-04
Open:$0.89
Close:$0.89
High:$0.92
Low:$0.89
Volume:56,973
Date:2022-05-02
Open:$0.95
Close:$0.9
High:$0.95
Low:$0.87
Volume:131,698
Date:2022-04-29
Open:$0.91
Close:$0.93
High:$0.94
Low:$0.89
Volume:79,554
Date:2022-04-28
Open:$0.92
Close:$0.89
High:$0.93
Low:$0.89
Volume:129,388
Date:2022-04-27
Open:$0.99
Close:$0.94
High:$0.99
Low:$0.91
Volume:161,036
Date:2022-04-26
Open:$0.86
Close:$0.93
High:$1.04
Low:$0.86
Volume:396,357
Date:2022-04-25
Open:$0.82
Close:$0.84
High:$0.84
Low:$0.8
Volume:128,636
Date:2022-04-22
Open:$0.81
Close:$0.82
High:$0.82
Low:$0.8
Volume:63,705
Date:2022-04-21
Open:$0.82
Close:$0.82
High:$0.84
Low:$0.81
Volume:78,954
Date:2022-04-20
Open:$0.88
Close:$0.86
High:$0.88
Low:$0.81
Volume:123,289
Date:2022-04-19
Open:$0.9
Close:$0.84
High:$0.9
Low:$0.75
Volume:438,301
Date:2022-04-18
Open:$0.92
Close:$0.88
High:$0.92
Low:$0.86
Volume:201,325
Date:2022-04-15
Open:$0.96
Close:$0.93
High:$0.97
Low:$0.91
Volume:179,549
Date:2022-04-14
Open:$0.96
Close:$0.93
High:$0.97
Low:$0.91
Volume:170,452
Date:2022-04-13
Open:$0.99
Close:$0.98
High:$1
Low:$0.96
Volume:194,121
Date:2022-04-12
Open:$1.02
Close:$1.01
High:$1.03
Low:$0.99
Volume:198,652
Date:2022-04-08
Open:$1.04
Close:$1.02
High:$1.04
Low:$1.01
Volume:183,475
Date:2022-04-07
Open:$1.03
Close:$1.02
High:$1.04
Low:$1.01
Volume:225,536