home / stock / elemf / elemf short

ELEMF Short Information, Fengro Industries Corp - Ordinary Shares

Stock Information
Company Name: Fengro Industries Corp - Ordinary Shares
Stock Symbol: ELEMF
Market: OTC
Website: elementalroyalties.com
Menu
ELEMF ELEMF Quote ELEMF Short ELEMF News ELEMF Articles ELEMF Message Board
Get ELEMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 343,154
Total Actual Volume 484,432
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.8063
Close:$0.8159
High:$0.816
Volume:5,750
Short Volume:2,550
Short Percentage:44.35%
Stock Date:2024-07-16
Open:$0.8085
Close:$0.8046
High:$0.8085
Volume:18,500
Short Volume:2,700
Short Percentage:14.59%
Stock Date:2024-07-15
Open:$0.8292
Close:$0.814
High:$0.8299
Volume:8,073
Short Volume:8,073
Short Percentage:100.00%
Stock Date:2024-07-12
Open:$0.814
Close:$0.818
High:$0.818
Volume:6,102
Short Volume:3,802
Short Percentage:62.31%
Stock Date:2024-07-11
Open:$0.801
Close:$0.7871
High:$0.8118
Volume:73,044
Short Volume:58,144
Short Percentage:79.60%
Stock Date:2024-07-10
Open:$0.798
Close:$0.794
High:$0.803
Volume:28,907
Short Volume:20,347
Short Percentage:70.39%
Stock Date:2024-07-09
Open:$0.793
Close:$0.794
High:$0.794
Volume:19,076
Short Volume:18,075
Short Percentage:94.75%
Stock Date:2024-07-08
Open:$0.8
Close:$0.8
High:$0.81
Volume:4,680
Short Volume:2,980
Short Percentage:63.68%
Stock Date:2024-07-05
Open:$0.8172
Close:$0.7998
High:$0.8172
Volume:24,706
Short Volume:20,800
Short Percentage:84.19%
Stock Date:2024-07-03
Open:$0.8057
Close:$0.80595
High:$0.80595
Volume:3,282
Short Volume:3,282
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.8
Close:$0.7975
High:$0.8
Volume:13,219
Short Volume:7,699
Short Percentage:58.24%
Stock Date:2024-07-01
Open:$0.81
Close:$0.82
High:$0.82
Volume:15,600
Short Volume:5,700
Short Percentage:36.54%
Stock Date:2024-06-28
Open:$0.79
Close:$0.809
High:$0.809
Volume:10,200
Short Volume:8,450
Short Percentage:82.84%
Stock Date:2024-06-27
Open:$0.795
Close:$0.786
High:$0.795
Volume:30,879
Short Volume:29,081
Short Percentage:94.18%
Stock Date:2024-06-26
Open:$0.7867
Close:$0.79005
High:$0.811
Volume:52,600
Short Volume:40,000
Short Percentage:76.05%
Stock Date:2024-06-25
Open:$0.80129
Close:$0.8
High:$0.803
Volume:12,900
Short Volume:3,700
Short Percentage:28.68%
Stock Date:2024-06-24
Open:$0.805
Close:$0.8002
High:$0.805
Volume:89,049
Short Volume:57,849
Short Percentage:64.96%
Stock Date:2024-06-21
Open:$0.811
Close:$0.798
High:$0.811
Volume:33,341
Short Volume:24,400
Short Percentage:73.18%
Stock Date:2024-06-20
Open:$0.8025
Close:$0.811
High:$0.811
Volume:24,022
Short Volume:15,022
Short Percentage:62.53%
Stock Date:2024-06-18
Open:$0.7975
Close:$0.795
High:$0.7975
Volume:10,502
Short Volume:10,500
Short Percentage:99.98%