home / stock / elev / elev short

ELEV Short Information, Elevation Oncology Inc.

Stock Information
Company Name: Elevation Oncology Inc.
Stock Symbol: ELEV
Market: NASDAQ
Website: elevationoncology.com
Menu
ELEV ELEV Quote ELEV Short ELEV News ELEV Articles ELEV Message Board
Get ELEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,162,957
Total Actual Volume 26,813,140
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$3.06
Close:$2.995
High:$3.28
Volume:843,159
Short Volume:97,906
Short Percentage:11.61%
Stock Date:2024-07-15
Open:$2.93
Close:$3.02
High:$3.04
Volume:743,775
Short Volume:45,660
Short Percentage:6.14%
Stock Date:2024-07-12
Open:$2.72
Close:$2.88
High:$2.955
Volume:1,261,983
Short Volume:175,307
Short Percentage:13.89%
Stock Date:2024-07-11
Open:$2.72
Close:$2.7
High:$2.76
Volume:3,896,369
Short Volume:2,364,153
Short Percentage:60.68%
Stock Date:2024-07-10
Open:$2.62
Close:$2.64
High:$2.75
Volume:690,596
Short Volume:36,530
Short Percentage:5.29%
Stock Date:2024-07-09
Open:$2.77
Close:$2.63
High:$2.82
Volume:1,750,519
Short Volume:77,072
Short Percentage:4.40%
Stock Date:2024-07-08
Open:$2.88
Close:$2.79
High:$3.05
Volume:1,063,184
Short Volume:96,666
Short Percentage:9.09%
Stock Date:2024-07-05
Open:$2.66
Close:$2.85
High:$2.87
Volume:887,582
Short Volume:83,283
Short Percentage:9.38%
Stock Date:2024-07-03
Open:$2.83
Close:$2.7
High:$2.8399
Volume:401,142
Short Volume:72,483
Short Percentage:18.07%
Stock Date:2024-07-02
Open:$2.86
Close:$2.8
High:$2.92
Volume:762,155
Short Volume:129,078
Short Percentage:16.94%
Stock Date:2024-07-01
Open:$2.68
Close:$2.86
High:$2.88
Volume:719,861
Short Volume:153,202
Short Percentage:21.28%
Stock Date:2024-06-28
Open:$2.51
Close:$2.7
High:$2.78
Volume:8,631,302
Short Volume:143,836
Short Percentage:1.67%
Stock Date:2024-06-27
Open:$2.41
Close:$2.51
High:$2.73
Volume:873,659
Short Volume:256,587
Short Percentage:29.37%
Stock Date:2024-06-26
Open:$2.42
Close:$2.35
High:$2.42
Volume:514,961
Short Volume:89,201
Short Percentage:17.32%
Stock Date:2024-06-25
Open:$2.51
Close:$2.41
High:$2.61
Volume:352,607
Short Volume:23,711
Short Percentage:6.72%
Stock Date:2024-06-24
Open:$2.54
Close:$2.45
High:$2.61
Volume:736,875
Short Volume:52,972
Short Percentage:7.19%
Stock Date:2024-06-21
Open:$2.75
Close:$2.56
High:$2.758
Volume:769,975
Short Volume:37,848
Short Percentage:4.92%
Stock Date:2024-06-20
Open:$2.78
Close:$2.765
High:$2.885
Volume:269,068
Short Volume:31,009
Short Percentage:11.52%
Stock Date:2024-06-18
Open:$3
Close:$2.76
High:$3
Volume:1,228,065
Short Volume:170,762
Short Percentage:13.90%
Stock Date:2024-06-17
Open:$3.23
Close:$2.975
High:$3.26
Volume:416,303
Short Volume:25,691
Short Percentage:6.17%