ELEZF Short Information, Endesa S.A.
Stock Information
| Company Name: |
Endesa S.A. |
| Stock Symbol: |
ELEZF |
| Market: |
OTC |
Get ELEZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,777 |
| Total Actual Volume |
40,396 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $19.38 |
| High: | $0 |
| Volume: | 21,716 |
| Short Volume: | 21,716 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $20.74 |
| Close: | $20.7 |
| High: | $20.74 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $19.55 |
| Close: | $19.55 |
| High: | $19.55 |
| Volume: | 1,992 |
| Short Volume: | 150 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-04-03 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $18.01 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $18.01 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 66 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $18.01 |
| Close: | $18.01 |
| High: | $18.01 |
| Volume: | 112 |
| Short Volume: | 112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $17.85 |
| Close: | $17.85 |
| High: | $17.85 |
| Volume: | 167 |
| Short Volume: | 167 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $17.954 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $17.954 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $17.954 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $17.954 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 11 |
| Short Percentage: | 37.93% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $17.82 |
| High: | $0 |
| Volume: | 4,819 |
| Short Volume: | 69 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-02-15 |
| Open: | $17.82 |
| Close: | $17.82 |
| High: | $17.82 |
| Volume: | 8,212 |
| Short Volume: | 8,209 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $19.14 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 1 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $19.14 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $19.14 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $19.75 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $19.75 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $21.6 |
| Close: | $21.6 |
| High: | $21.6 |
| Volume: | 953 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.