ELEZY Quote, Trading Chart, Endesa S.A. ADR

home / stock / elezy / elezy quote

Stock Information
Company Name: Endesa S.A. ADR
Stock Symbol: ELEZY
Market: OTC
Menu
ELEZY ELEZY Quote ELEZY Short ELEZY News ELEZY Articles ELEZY Message Board
Get ELEZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEZY Quote
Last:$9.95
Change Percent:-3.26%
Open:$9.83
Previous Close:$9.95
High:$9.95
Low:$9.797
Volume:10,357
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELEZY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.83
Close:$9.95
High:$9.95
Low:$9.797
Volume:10,357
Date:2024-07-04
Open:$9.59
Close:$9.52
High:$9.7
Low:$9.451
Volume:13,237
Date:2024-07-03
Open:$9.59
Close:$9.52
High:$9.7
Low:$9.451
Volume:13,237
Date:2024-07-02
Open:$9.48
Close:$9.545
High:$9.57
Low:$9.41
Volume:28,895
Date:2024-07-01
Open:$9.32
Close:$9.515
High:$9.64
Low:$9.32
Volume:21,176
Date:2024-06-28
Open:$9.4
Close:$9.38
High:$9.41
Low:$9.277
Volume:33,714
Date:2024-06-27
Open:$9.83
Close:$9.9
High:$9.98
Low:$9.77
Volume:20,689
Date:2024-06-26
Open:$10.0325
Close:$9.93
High:$10.116
Low:$9.93
Volume:18,062
Date:2024-06-25
Open:$10.095
Close:$10.24
High:$10.37
Low:$10.064
Volume:45,688
Date:2024-06-24
Open:$10.178
Close:$10.294
High:$10.33
Low:$9.9828
Volume:56,294
Date:2024-06-21
Open:$10.05
Close:$10.12
High:$10.14
Low:$10.03
Volume:29,920
Date:2024-06-20
Open:$10.111
Close:$10.2
High:$10.27
Low:$10.0874
Volume:24,446
Date:2024-06-19
Open:$9.978
Close:$10.14
High:$10.14
Low:$9.978
Volume:68,098
Date:2024-06-18
Open:$9.978
Close:$10.14
High:$10.14
Low:$9.978
Volume:68,098
Date:2024-06-17
Open:$9.79
Close:$9.9
High:$10.07
Low:$9.782
Volume:25,522
Date:2024-06-14
Open:$9.788
Close:$9.899
High:$9.95
Low:$9.788
Volume:6,779
Date:2024-06-13
Open:$9.8
Close:$9.92
High:$9.92
Low:$9.73
Volume:27,015
Date:2024-06-12
Open:$9.94
Close:$9.95
High:$9.97
Low:$9.83
Volume:23,266
Date:2024-06-11
Open:$9.69
Close:$9.8209
High:$9.83
Low:$9.68
Volume:42,695
Date:2024-06-10
Open:$9.855
Close:$9.992
High:$10.06
Low:$9.835
Volume:18,429