home / stock / elf / elf short

ELF Short Information, e.l.f. Beauty Inc.

Stock Information
Company Name: e.l.f. Beauty Inc.
Stock Symbol: ELF
Market: NYSE
Menu
ELF ELF Quote ELF Short ELF News ELF Articles ELF Message Board
Get ELF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,508
Total Actual Volume 30,697,768
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$213.6
Close:$210.72
High:$215.99
Volume:6,857,449
Short Volume:6,270
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$204.64
Close:$218
High:$218.4999
Volume:1,425,463
Short Volume:7,749
Short Percentage:0.54%
Stock Date:2024-06-26
Open:$206.2
Close:$204.59
High:$213.48
Volume:1,271,404
Short Volume:4,348
Short Percentage:0.34%
Stock Date:2024-06-25
Open:$204.26
Close:$208.76
High:$211.54
Volume:966,572
Short Volume:4,469
Short Percentage:0.46%
Stock Date:2024-06-24
Open:$202.72
Close:$204.19
High:$215.94
Volume:1,336,798
Short Volume:6,175
Short Percentage:0.46%
Stock Date:2024-06-21
Open:$208.17
Close:$205.91
High:$209
Volume:1,319,563
Short Volume:2,144
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$213.93
Close:$209.23
High:$214.79
Volume:1,569,221
Short Volume:29,782
Short Percentage:1.90%
Stock Date:2024-06-18
Open:$199.91
Close:$213.73
High:$214.61
Volume:1,777,476
Short Volume:14,048
Short Percentage:0.79%
Stock Date:2024-06-17
Open:$191.31
Close:$195.41
High:$198.0099
Volume:692,242
Short Volume:4,308
Short Percentage:0.62%
Stock Date:2024-06-14
Open:$200.38
Close:$192.63
High:$200.5725
Volume:815,117
Short Volume:3,280
Short Percentage:0.40%
Stock Date:2024-06-13
Open:$199.73
Close:$200.44
High:$202.2936
Volume:932,506
Short Volume:2,568
Short Percentage:0.28%
Stock Date:2024-06-12
Open:$192.57
Close:$197.32
High:$202.47
Volume:1,486,489
Short Volume:5,835
Short Percentage:0.39%
Stock Date:2024-06-11
Open:$182.43
Close:$189.58
High:$191
Volume:1,593,353
Short Volume:7,632
Short Percentage:0.48%
Stock Date:2024-06-10
Open:$174.19
Close:$182.48
High:$182.62
Volume:950,273
Short Volume:6,033
Short Percentage:0.63%
Stock Date:2024-06-07
Open:$184.69
Close:$177.63
High:$184.69
Volume:917,084
Short Volume:634
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$185.23
Close:$183.51
High:$187.34
Volume:1,021,813
Short Volume:1,689
Short Percentage:0.17%
Stock Date:2024-06-05
Open:$189.415
Close:$184.73
High:$189.415
Volume:1,438,898
Short Volume:26,619
Short Percentage:1.85%
Stock Date:2024-06-04
Open:$198.17
Close:$189.74
High:$198.49
Volume:1,054,704
Short Volume:3,483
Short Percentage:0.33%
Stock Date:2024-06-03
Open:$188.01
Close:$196.45
High:$202.58
Volume:1,838,996
Short Volume:14,609
Short Percentage:0.79%
Stock Date:2024-05-31
Open:$185.2
Close:$186.91
High:$187.41
Volume:1,432,347
Short Volume:2,833
Short Percentage:0.20%