ELFY Quote, Trading Chart, ALPS Electrification Infrastructure ETF

home / stock / elfy / elfy quote

Stock Information
Company Name: ALPS Electrification Infrastructure ETF
Stock Symbol: ELFY
Market: NASDAQ
Menu
ELFY ELFY Quote ELFY Short ELFY News ELFY Articles ELFY Message Board
Get ELFY Alerts

News, Short Squeeze, Breakout and More Instantly...
ELFY Quote
Last:$40.01
Change Percent:-1.06%
Open:$40.98
Previous Close:$40.44
High:$40.98
Low:$39.7656
Volume:9,197
Last Trade Date Time:03/11/2026 12:41:21 pm
Quotes are delayed by 15 to 20 minutes.
ELFY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$40.98
Close:$40.44
High:$40.98
Low:$39.7656
Volume:9,197
Date:2026-03-10
Open:$40.21
Close:$39.54
High:$40.5
Low:$40.14
Volume:6,996
Date:2026-03-09
Open:$38.98
Close:$39.53
High:$39.56
Low:$38.75
Volume:34,332
Date:2026-03-06
Open:$39.47
Close:$39.81
High:$39.66
Low:$39.2501
Volume:27,370
Date:2026-03-05
Open:$40.79
Close:$41.08
High:$40.79
Low:$39.7402
Volume:31,535
Date:2026-03-04
Open:$40.98
Close:$40.95
High:$41.24
Low:$40.655
Volume:10,379
Date:2026-03-03
Open:$40.88
Close:$41.7909
High:$40.95
Low:$39.8815
Volume:37,851
Date:2026-03-02
Open:$41.03
Close:$41.15
High:$41.7909
Low:$41.03
Volume:9,199
Date:2026-02-27
Open:$41.5
Close:$41.2301
High:$41.61
Low:$41.15
Volume:13,755
Date:2026-02-26
Open:$41.91
Close:$41.86
High:$41.91
Low:$41.16
Volume:20,023
Date:2026-02-25
Open:$41.95
Close:$41.6799
High:$42.01
Low:$41.4
Volume:18,817
Date:2026-02-24
Open:$41.1
Close:$40.76
High:$41.6898
Low:$41.08
Volume:12,345
Date:2026-02-23
Open:$41.09
Close:$40.88
High:$41.3355
Low:$40.76
Volume:21,542
Date:2026-02-20
Open:$40.98
Close:$40.69
High:$41.1695
Low:$40.8446
Volume:8,658
Date:2026-02-19
Open:$40.55
Close:$40.8
High:$40.839
Low:$40.38
Volume:22,603
Date:2026-02-18
Open:$40.75
Close:$40.63
High:$41.04
Low:$40.6993
Volume:19,966
Date:2026-02-17
Open:$40.75
Close:$40.7384
High:$40.805
Low:$40.3395
Volume:75,334
Date:2026-02-16
Open:$40.18
Close:$40.98
High:$41.0499
Low:$40.18
Volume:49,766
Date:2026-02-13
Open:$40.18
Close:$40.35
High:$40.98
Low:$40.18
Volume:43,394
Date:2026-02-12
Open:$40.67
Close:$40.39
High:$41.1427
Low:$40.3
Volume:21,445