home / stock / elgx / elgx short

ELGX Short Information, Endologix Inc.

Stock Information
Company Name: Endologix Inc.
Stock Symbol: ELGX
Market: NASDAQ
Website: endologix.com
Menu
ELGX ELGX Quote ELGX Short ELGX News ELGX Articles ELGX Message Board
Get ELGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,037,954
Total Actual Volume 118,643,310
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-15
Open:$0.2565
Close:$0.22
High:$0.2799
Volume:7,358,747
Short Volume:577,926
Short Percentage:7.85%
Stock Date:2020-07-14
Open:$0.28
Close:$0.289
High:$0.335
Volume:12,725,752
Short Volume:2,290,225
Short Percentage:18.00%
Stock Date:2020-07-13
Open:$0.26
Close:$0.3322
High:$0.35
Volume:11,381,994
Short Volume:2,155,714
Short Percentage:18.94%
Stock Date:2020-07-10
Open:$0.254
Close:$0.27
High:$0.2982
Volume:10,803,299
Short Volume:1,503,266
Short Percentage:13.91%
Stock Date:2020-07-09
Open:$0.3345
Close:$0.3187
High:$0.335
Volume:4,531,321
Short Volume:708,875
Short Percentage:15.64%
Stock Date:2020-07-08
Open:$0.37
Close:$0.3639
High:$0.4148
Volume:13,743,909
Short Volume:2,525,973
Short Percentage:18.38%
Stock Date:2020-07-07
Open:$0.3373
Close:$0.3101
High:$0.4491
Volume:35,602,187
Short Volume:5,981,324
Short Percentage:16.80%
Stock Date:2020-07-06
Open:$0.3899
Close:$0.2533
High:$0.399
Volume:19,255,335
Short Volume:2,614,417
Short Percentage:13.58%
Stock Date:2020-07-02
Open:$0.8016
Close:$0.77
High:$0.81
Volume:169,340
Short Volume:25,227
Short Percentage:14.90%
Stock Date:2020-07-01
Open:$0.81
Close:$0.792
High:$0.8378
Volume:89,828
Short Volume:25,801
Short Percentage:28.72%
Stock Date:2020-06-30
Open:$0.81
Close:$0.804
High:$0.828
Volume:103,450
Short Volume:9,472
Short Percentage:9.16%
Stock Date:2020-06-29
Open:$0.7841
Close:$0.7845
High:$0.8479
Volume:427,151
Short Volume:78,977
Short Percentage:18.49%
Stock Date:2020-06-26
Open:$0.8561
Close:$0.7798
High:$0.8959
Volume:344,054
Short Volume:92,592
Short Percentage:26.91%
Stock Date:2020-06-25
Open:$0.8
Close:$0.8484
High:$0.87
Volume:115,132
Short Volume:11,329
Short Percentage:9.84%
Stock Date:2020-06-24
Open:$0.8868
Close:$0.858
High:$0.9098
Volume:436,259
Short Volume:116,631
Short Percentage:26.73%
Stock Date:2020-06-23
Open:$0.9075
Close:$0.8862
High:$0.95
Volume:180,119
Short Volume:26,175
Short Percentage:14.53%
Stock Date:2020-06-22
Open:$0.8487
Close:$0.892
High:$0.97
Volume:599,236
Short Volume:204,247
Short Percentage:34.08%
Stock Date:2020-06-19
Open:$0.95
Close:$0.86
High:$0.9839
Volume:481,226
Short Volume:56,999
Short Percentage:11.84%
Stock Date:2020-06-18
Open:$0.9919
Close:$0.9748
High:$1
Volume:132,304
Short Volume:20,979
Short Percentage:15.86%
Stock Date:2020-06-17
Open:$1
Close:$0.9901
High:$1.07
Volume:162,667
Short Volume:11,805
Short Percentage:7.26%