ELKMF Quote, Trading Chart, Gold Resources Ltd Ord

home / stock / elkmf / elkmf quote

Stock Information
Company Name: Gold Resources Ltd Ord
Stock Symbol: ELKMF
Market: OTC
Menu
ELKMF ELKMF Quote ELKMF Short ELKMF News ELKMF Articles ELKMF Message Board
Get ELKMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELKMF Quote
Last:$1.17
Change Percent:-2.99%
Open:$1.205
Previous Close:$1.17
High:$1.205
Low:$1.17
Volume:3,213
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELKMF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.205
Close:$1.17
High:$1.205
Low:$1.17
Volume:3,213
Date:2024-07-17
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:7,000
Date:2024-07-16
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:1,000
Date:2024-07-12
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:37,756
Date:2024-07-01
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:20,000
Date:2024-06-27
Open:$1.135
Close:$1.135
High:$1.135
Low:$1.135
Volume:500
Date:2024-06-25
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:500
Date:2024-06-24
Open:$1.01
Close:$1.095
High:$1.095
Low:$1.01
Volume:1,050
Date:2024-06-20
Open:$1.126
Close:$1.126
High:$1.126
Low:$1.126
Volume:400
Date:2024-06-19
Open:$1.066
Close:$1.066
High:$1.066
Low:$1.066
Volume:300
Date:2024-06-18
Open:$1.066
Close:$1.066
High:$1.066
Low:$1.066
Volume:300
Date:2024-06-17
Open:$1.075
Close:$1.075
High:$1.075
Low:$1.075
Volume:300
Date:2024-06-14
Open:$1.08
Close:$1.03
High:$1.08
Low:$1.03
Volume:2,000
Date:2024-06-13
Open:$1.1
Close:$1.056
High:$1.1
Low:$1.056
Volume:1,000
Date:2024-06-11
Open:$1.11
Close:$1.05
High:$1.11
Low:$1.05
Volume:1,000
Date:2024-06-10
Open:$1.105
Close:$1.105
High:$1.105
Low:$1.105
Volume:200
Date:2024-06-07
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:3,100
Date:2024-06-04
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:500
Date:2024-06-03
Open:$0
Close:$1.09
High:$0
Low:$0
Volume:29,100
Date:2024-05-31
Open:$1.1
Close:$1.09
High:$1.1
Low:$1.09
Volume:1,500