ELKMF Short Information, Gold Resources Ltd Ord
Stock Information
| Company Name: |
Gold Resources Ltd Ord |
| Stock Symbol: |
ELKMF |
| Market: |
OTC |
Get ELKMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,050 |
| Total Actual Volume |
88,644 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.135 |
| Close: | $1.135 |
| High: | $1.135 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1.01 |
| Close: | $1.095 |
| High: | $1.095 |
| Volume: | 1,050 |
| Short Volume: | 50 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-20 |
| Open: | $1.126 |
| Close: | $1.126 |
| High: | $1.126 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.066 |
| Close: | $1.066 |
| High: | $1.066 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.1 |
| Close: | $1.056 |
| High: | $1.1 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1.11 |
| Close: | $1.05 |
| High: | $1.11 |
| Volume: | 1,000 |
| Short Volume: | 300 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-04 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-30 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-29 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-24 |
| Open: | $1.08 |
| Close: | $1.066 |
| High: | $1.08 |
| Volume: | 9,794 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-05-23 |
| Open: | $1.09 |
| Close: | $1.074 |
| High: | $1.09 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-22 |
| Open: | $1.09 |
| Close: | $1.088 |
| High: | $1.09 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-21 |
| Open: | $1.105 |
| Close: | $1.105 |
| High: | $1.105 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $1.104 |
| Close: | $1.104 |
| High: | $1.104 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $1.08 |
| Close: | $1.055 |
| High: | $1.08 |
| Volume: | 62,400 |
| Short Volume: | 500 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.