ELLO Short Information, Ellomay Capital Ltd
Stock Information
| Company Name: |
Ellomay Capital Ltd |
| Stock Symbol: |
ELLO |
| Market: |
NYSE |
| Website: |
ellomay.com |
Get ELLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,284 |
| Total Actual Volume |
151,027 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.58 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 156 |
| Short Volume: | 1 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-14 |
| Open: | $15.2 |
| Close: | $16.02 |
| High: | $18.08 |
| Volume: | 14,869 |
| Short Volume: | 100 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-03-20 |
| Open: | $16.45 |
| Close: | $15.87 |
| High: | $16.45 |
| Volume: | 13,522 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-11 |
| Open: | $16.35 |
| Close: | $16.65 |
| High: | $17 |
| Volume: | 4,164 |
| Short Volume: | 20 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-02-29 |
| Open: | $17.7 |
| Close: | $17.62 |
| High: | $17.86 |
| Volume: | 3,578 |
| Short Volume: | 26 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-02-28 |
| Open: | $18.82 |
| Close: | $17.86 |
| High: | $19.5 |
| Volume: | 29,876 |
| Short Volume: | 716 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-02-26 |
| Open: | $17.4 |
| Close: | $18.85 |
| High: | $19.9 |
| Volume: | 11,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-20 |
| Open: | $16.17 |
| Close: | $17 |
| High: | $18.355 |
| Volume: | 21,581 |
| Short Volume: | 19 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-01-24 |
| Open: | $15.57 |
| Close: | $16 |
| High: | $16 |
| Volume: | 3,750 |
| Short Volume: | 100 |
| Short Percentage: | 2.67% |
| Stock Date: | 2023-12-29 |
| Open: | $14.64 |
| Close: | $14.95 |
| High: | $14.99 |
| Volume: | 3,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-06 |
| Open: | $11.21 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 5,212 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-25 |
| Open: | $10.72 |
| Close: | $10.3795 |
| High: | $10.85 |
| Volume: | 6,365 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-23 |
| Open: | $11.01 |
| Close: | $11 |
| High: | $11.01 |
| Volume: | 788 |
| Short Volume: | 27 |
| Short Percentage: | 3.43% |
| Stock Date: | 2023-10-16 |
| Open: | $12.29 |
| Close: | $12.4 |
| High: | $12.53 |
| Volume: | 4,198 |
| Short Volume: | 30 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-10-09 |
| Open: | $13.37 |
| Close: | $12.62 |
| High: | $13.39 |
| Volume: | 5,648 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-03 |
| Open: | $15.95 |
| Close: | $15.719 |
| High: | $18.14 |
| Volume: | 7,003 |
| Short Volume: | 100 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-08-02 |
| Open: | $16.3 |
| Close: | $16.9 |
| High: | $17.8 |
| Volume: | 9,205 |
| Short Volume: | 100 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-07-19 |
| Open: | $16.36 |
| Close: | $17.62 |
| High: | $18 |
| Volume: | 3,033 |
| Short Volume: | 20 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-07-14 |
| Open: | $16.05 |
| Close: | $16.02 |
| High: | $16.15 |
| Volume: | 934 |
| Short Volume: | 10 |
| Short Percentage: | 1.07% |
| Stock Date: | 2023-07-12 |
| Open: | $16.44 |
| Close: | $16.27 |
| High: | $16.45 |
| Volume: | 1,558 |
| Short Volume: | 8 |
| Short Percentage: | 0.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.