ELLXF Quote, Trading Chart, Elixinol Global Ltd

home / stock / ellxf / ellxf quote

Stock Information
Company Name: Elixinol Global Ltd
Stock Symbol: ELLXF
Market: OTC
Menu
ELLXF ELLXF Quote ELLXF Short ELLXF News ELLXF Articles ELLXF Message Board
Get ELLXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELLXF Quote
Last:$0.0015
Change Percent:22.58%
Open:$0.0024
Previous Close:$0.0015
High:$0.0024
Low:$0.0015
Volume:6,276
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELLXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0024
Close:$0.0015
High:$0.0024
Low:$0.0015
Volume:6,276
Date:2024-07-18
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:10,000
Date:2024-07-17
Open:$0.0015
Close:$0.0031
High:$0.0031
Low:$0.0015
Volume:43,036
Date:2024-07-16
Open:$0.0015
Close:$0.0025
High:$0.0025
Low:$0.0015
Volume:456
Date:2024-07-15
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,000
Date:2024-07-12
Open:$0.002
Close:$0.0025
High:$0.0025
Low:$0.0017
Volume:86,821
Date:2024-07-11
Open:$0.00265
Close:$0.002
High:$0.00265
Low:$0.002
Volume:10,000
Date:2024-07-10
Open:$0.00245
Close:$0.002
High:$0.00245
Low:$0.002
Volume:1,274
Date:2024-07-09
Open:$0.0016
Close:$0.002
High:$0.00265
Low:$0.0016
Volume:551
Date:2024-07-08
Open:$0.00226
Close:$0.00226
High:$0.00226
Low:$0.00226
Volume:645
Date:2024-07-05
Open:$0.00252
Close:$0.00265
High:$0.00265
Low:$0.00252
Volume:3,443
Date:2024-07-01
Open:$0.002
Close:$0.00265
High:$0.00265
Low:$0.002
Volume:10,685
Date:2024-06-28
Open:$0.0027
Close:$0.002
High:$0.0027
Low:$0.002
Volume:5,850
Date:2024-06-27
Open:$0.00265
Close:$0.00252
High:$0.00265
Low:$0.002
Volume:630
Date:2024-06-26
Open:$0.0018
Close:$0.002
High:$0.002
Low:$0.0018
Volume:2,500
Date:2024-06-25
Open:$0.00265
Close:$0.002
High:$0.00265
Low:$0.002
Volume:4,000
Date:2024-06-21
Open:$0.0032
Close:$0.00485
High:$0.00522
Low:$0.003
Volume:37,250
Date:2024-06-20
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:808
Date:2024-06-19
Open:$0.002
Close:$0.00364
High:$0.0038
Low:$0.002
Volume:6,579
Date:2024-06-18
Open:$0.002
Close:$0.00364
High:$0.0038
Low:$0.002
Volume:6,579