ELLXF Short Information, Elixinol Global Ltd
Stock Information
| Company Name: |
Elixinol Global Ltd |
| Stock Symbol: |
ELLXF |
| Market: |
OTC |
Get ELLXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,726,073 |
| Total Actual Volume |
4,871,424 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0036 |
| Volume: | 151,873 |
| Short Volume: | 141,666 |
| Short Percentage: | 93.28% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0021 |
| Close: | $0.0017 |
| High: | $0.0029 |
| Volume: | 112,000 |
| Short Volume: | 85,680 |
| Short Percentage: | 76.50% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0025 |
| Close: | $0.00346 |
| High: | $0.0041 |
| Volume: | 6,005 |
| Short Volume: | 3,655 |
| Short Percentage: | 60.87% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0025 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 211,250 |
| Short Volume: | 210,000 |
| Short Percentage: | 99.41% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0036 |
| Close: | $0.00435 |
| High: | $0.00435 |
| Volume: | 75,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 86.67% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0036 |
| Close: | $0.0033 |
| High: | $0.0036 |
| Volume: | 3,130 |
| Short Volume: | 3,000 |
| Short Percentage: | 95.85% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0045 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 110,062 |
| Short Volume: | 50,062 |
| Short Percentage: | 45.49% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0036 |
| Close: | $0.0045 |
| High: | $0.008 |
| Volume: | 140,110 |
| Short Volume: | 50,000 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-05-08 |
| Open: | $0.00315 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 100,250 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-04-23 |
| Open: | $0.00325 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 100,500 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0043 |
| Close: | $0.005 |
| High: | $0.0054 |
| Volume: | 178,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 56.18% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0029 |
| Close: | $0.0035 |
| High: | $0.0043 |
| Volume: | 230,705 |
| Short Volume: | 30,000 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0049 |
| Close: | $0.0049 |
| High: | $0.005 |
| Volume: | 239,982 |
| Short Volume: | 110,000 |
| Short Percentage: | 45.84% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0025 |
| Close: | $0.0059 |
| High: | $0.0078 |
| Volume: | 1,886,989 |
| Short Volume: | 210,000 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-03-25 |
| Open: | $0.00305 |
| Close: | $0.00345 |
| High: | $0.0041 |
| Volume: | 100,500 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0045 |
| Close: | $0.00585 |
| High: | $0.00612 |
| Volume: | 621,510 |
| Short Volume: | 102,500 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-03-20 |
| Open: | $0.00456 |
| Close: | $0.02 |
| High: | $0.0211 |
| Volume: | 337,005 |
| Short Volume: | 179,510 |
| Short Percentage: | 53.27% |
| Stock Date: | 2024-02-16 |
| Open: | $0.00855 |
| Close: | $0.0093 |
| High: | $0.0121 |
| Volume: | 98,129 |
| Short Volume: | 52,500 |
| Short Percentage: | 53.50% |
| Stock Date: | 2024-01-22 |
| Open: | $0.0058 |
| Close: | $0.0056 |
| High: | $0.00668 |
| Volume: | 93,324 |
| Short Volume: | 75,000 |
| Short Percentage: | 80.37% |
| Stock Date: | 2023-12-29 |
| Open: | $0.007 |
| Close: | $0.0086 |
| High: | $0.0102 |
| Volume: | 75,100 |
| Short Volume: | 47,500 |
| Short Percentage: | 63.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.