ELMA Short Information, Elmer Bancorp Inc
Stock Information
| Company Name: |
Elmer Bancorp Inc |
| Stock Symbol: |
ELMA |
| Market: |
OTC |
| Website: |
www.elmerbank.com |
Get ELMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,498 |
| Total Actual Volume |
23,528 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $21.01 |
| Close: | $20.9 |
| High: | $21.01 |
| Volume: | 1,585 |
| Short Volume: | 1,585 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-31 |
| Open: | $21 |
| Close: | $21.01 |
| High: | $21.01 |
| Volume: | 7,910 |
| Short Volume: | 790 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-30 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 1,300 |
| Short Volume: | 1,200 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-07-26 |
| Open: | $20.9 |
| Close: | $20.9 |
| High: | $20.9 |
| Volume: | 376 |
| Short Volume: | 226 |
| Short Percentage: | 60.11% |
| Stock Date: | 2024-07-24 |
| Open: | $20.8 |
| Close: | $20.8 |
| High: | $20.8 |
| Volume: | 218 |
| Short Volume: | 218 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $20.8 |
| Close: | $20.8 |
| High: | $20.8 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $20.45 |
| Close: | $20.5 |
| High: | $20.5 |
| Volume: | 1,750 |
| Short Volume: | 1,300 |
| Short Percentage: | 74.29% |
| Stock Date: | 2024-07-16 |
| Open: | $20.4 |
| Close: | $20.4 |
| High: | $20.4 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $20.3 |
| Close: | $20.31 |
| High: | $20.31 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-09 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.3 |
| Volume: | 708 |
| Short Volume: | 708 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $20.25 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $20.25 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 594 |
| Short Volume: | 540 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-28 |
| Open: | $20.25 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 1,025 |
| Short Volume: | 275 |
| Short Percentage: | 26.83% |
| Stock Date: | 2024-06-21 |
| Open: | $19.9 |
| Close: | $19.9 |
| High: | $20 |
| Volume: | 1,935 |
| Short Volume: | 1,635 |
| Short Percentage: | 84.50% |
| Stock Date: | 2024-06-04 |
| Open: | $19.9 |
| Close: | $19.8 |
| High: | $19.9 |
| Volume: | 640 |
| Short Volume: | 540 |
| Short Percentage: | 84.38% |
| Stock Date: | 2024-05-31 |
| Open: | $19.9 |
| Close: | $19.8 |
| High: | $19.9 |
| Volume: | 345 |
| Short Volume: | 100 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-05-28 |
| Open: | $19.75 |
| Close: | $19.7825 |
| High: | $19.7825 |
| Volume: | 1,400 |
| Short Volume: | 1,200 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-05-24 |
| Open: | $19.6875 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 280 |
| Short Volume: | 280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 660 |
| Short Volume: | 260 |
| Short Percentage: | 39.39% |
| Stock Date: | 2024-05-21 |
| Open: | $19.7 |
| Close: | $19.7 |
| High: | $19.7 |
| Volume: | 505 |
| Short Volume: | 344 |
| Short Percentage: | 68.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.