ELMD Short Information, Electromed Inc.
Stock Information
| Company Name: |
Electromed Inc. |
| Stock Symbol: |
ELMD |
| Market: |
NYSE |
| Website: |
smartvest.com |
Get ELMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,618 |
| Total Actual Volume |
646,036 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $14.27 |
| Close: | $14.62 |
| High: | $14.795 |
| Volume: | 15,417 |
| Short Volume: | 100 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-02 |
| Open: | $14.2 |
| Close: | $14 |
| High: | $14.68 |
| Volume: | 36,003 |
| Short Volume: | 210 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-28 |
| Open: | $14.69 |
| Close: | $15.03 |
| High: | $15.16 |
| Volume: | 25,232 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $14.47 |
| Close: | $14.32 |
| High: | $14.685 |
| Volume: | 28,276 |
| Short Volume: | 150 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-18 |
| Open: | $14.39 |
| Close: | $14.15 |
| High: | $14.525 |
| Volume: | 20,858 |
| Short Volume: | 99 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $14.48 |
| Close: | $14.5 |
| High: | $14.69 |
| Volume: | 20,554 |
| Short Volume: | 98 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-14 |
| Open: | $14.93 |
| Close: | $14.52 |
| High: | $15.12 |
| Volume: | 20,645 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $14.72 |
| Close: | $15.01 |
| High: | $15.35 |
| Volume: | 20,247 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $15.38 |
| Close: | $14.77 |
| High: | $15.41 |
| Volume: | 38,695 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $14.68 |
| Close: | $14.98 |
| High: | $15.16 |
| Volume: | 41,807 |
| Short Volume: | 49 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $14.97 |
| Close: | $14.56 |
| High: | $15.2 |
| Volume: | 26,557 |
| Short Volume: | 245 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-04 |
| Open: | $14.55 |
| Close: | $14.97 |
| High: | $15.165 |
| Volume: | 50,274 |
| Short Volume: | 168 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-31 |
| Open: | $14.79 |
| Close: | $14.62 |
| High: | $14.9999 |
| Volume: | 28,712 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-28 |
| Open: | $16.3 |
| Close: | $14.17 |
| High: | $16.85 |
| Volume: | 148,209 |
| Short Volume: | 275 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-24 |
| Open: | $16.51 |
| Close: | $16.65 |
| High: | $17.13 |
| Volume: | 12,744 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $16.03 |
| Close: | $16.54 |
| High: | $16.6199 |
| Volume: | 23,335 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $16.83 |
| Close: | $16.26 |
| High: | $16.83 |
| Volume: | 15,363 |
| Short Volume: | 70 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-21 |
| Open: | $17.07 |
| Close: | $17.04 |
| High: | $17.07 |
| Volume: | 13,476 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $16.94 |
| Close: | $16.89 |
| High: | $17.17 |
| Volume: | 34,224 |
| Short Volume: | 40 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-16 |
| Open: | $17.26 |
| Close: | $17.06 |
| High: | $17.3703 |
| Volume: | 25,408 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.