ELME Quote, Trading Chart, Elme Communities

home / stock / elme / elme quote

Stock Information
Company Name: Elme Communities
Stock Symbol: ELME
Market: NYSE
Menu
Get ELME Alerts

News, Short Squeeze, Breakout and More Instantly...
ELME Quote
Last:$2.12
Change Percent:-0.47%
Open:$2.12
Previous Close:$2.13
High:$2.14
Low:$2.115
Volume:405,118
Last Trade Date Time:04/13/2026 03:15:22 pm
Quotes are delayed by 15 to 20 minutes.
ELME Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.12
Close:$2.13
High:$2.14
Low:$2.115
Volume:405,118
Date:2026-04-10
Open:$2.09
Close:$2.095
High:$2.135
Low:$2.09
Volume:755,167
Date:2026-04-09
Open:$2.05
Close:$2.045
High:$2.1
Low:$2.045
Volume:1,043,482
Date:2026-04-08
Open:$2.05
Close:$2.035
High:$2.06
Low:$2.03
Volume:420,326
Date:2026-04-07
Open:$2.05
Close:$2.025
High:$2.05
Low:$2.02
Volume:335,845
Date:2026-04-06
Open:$2.07
Close:$2.07
High:$2.075
Low:$2.02
Volume:968,828
Date:2026-04-02
Open:$2.01
Close:$2.005
High:$2.06
Low:$2.01
Volume:863,328
Date:2026-04-01
Open:$2.03
Close:$2.01
High:$2.04
Low:$2
Volume:697,431
Date:2026-03-31
Open:$2.01
Close:$2.01
High:$2.0279
Low:$2
Volume:1,123,216
Date:2026-03-30
Open:$2.02
Close:$2.0219
High:$2.038
Low:$2.01
Volume:737,134
Date:2026-03-27
Open:$2.03
Close:$2.055
High:$2.075
Low:$2.01
Volume:575,710
Date:2026-03-26
Open:$2.03
Close:$2.035
High:$2.075
Low:$2.03
Volume:347,805
Date:2026-03-25
Open:$2.03
Close:$2.025
High:$2.075
Low:$2.03
Volume:291,193
Date:2026-03-24
Open:$2.02
Close:$2.05
High:$2.04
Low:$2.005
Volume:323,589
Date:2026-03-23
Open:$2.04
Close:$2.02
High:$2.08
Low:$2.02
Volume:589,953
Date:2026-03-20
Open:$2.04
Close:$2.04
High:$2.04
Low:$2.0023
Volume:543,306
Date:2026-03-19
Open:$2.06
Close:$2.08
High:$2.06
Low:$2.03
Volume:676,943
Date:2026-03-18
Open:$2.08
Close:$2.09
High:$2.09
Low:$2.07
Volume:179,169
Date:2026-03-17
Open:$2.11
Close:$2.105
High:$2.115
Low:$2.09
Volume:256,506
Date:2026-03-16
Open:$2.09
Close:$2.105
High:$2.11
Low:$2.085
Volume:259,529