home / stock / elmgf / elmgf short

ELMGF Short Information, Element79 Gold

Stock Information
Company Name: Element79 Gold
Stock Symbol: ELMGF
Market: OTC
Website: element79.gold
Menu
ELMGF ELMGF Quote ELMGF Short ELMGF News ELMGF Articles ELMGF Message Board
Get ELMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 221,520
Total Actual Volume 316,329
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1378
Close:$0.1341
High:$0.1622
Volume:17,492
Short Volume:3,992
Short Percentage:22.82%
Stock Date:2024-07-18
Open:$0.14192
Close:$0.12975
High:$0.1962
Volume:15,369
Short Volume:15,269
Short Percentage:99.35%
Stock Date:2024-07-17
Open:$0.139
Close:$0.1356
High:$0.139
Volume:4,851
Short Volume:3,851
Short Percentage:79.39%
Stock Date:2024-07-16
Open:$0.1316
Close:$0.13572
High:$0.13572
Volume:5,100
Short Volume:5,100
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.1378
Close:$0.1353
High:$0.1378
Volume:3,616
Short Volume:2,091
Short Percentage:57.83%
Stock Date:2024-07-11
Open:$0.1213
Close:$0.1398
High:$0.18
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$0.1161
Close:$0.119
High:$0.119
Volume:10,562
Short Volume:10,155
Short Percentage:96.15%
Stock Date:2024-07-08
Open:$0.1234
Close:$0.1234
High:$0.1234
Volume:1,930
Short Volume:100
Short Percentage:5.18%
Stock Date:2024-07-05
Open:$0.12
Close:$0.13
High:$0.13
Volume:13,167
Short Volume:6,000
Short Percentage:45.57%
Stock Date:2024-06-27
Open:$0.15142
Close:$0.10895
High:$0.15142
Volume:24,100
Short Volume:10,000
Short Percentage:41.49%
Stock Date:2024-06-24
Open:$0.1294
Close:$0.1294
High:$0.1294
Volume:7,500
Short Volume:5,000
Short Percentage:66.67%
Stock Date:2024-06-21
Open:$0.1321
Close:$0.13
High:$0.1513
Volume:24,241
Short Volume:23,521
Short Percentage:97.03%
Stock Date:2024-06-20
Open:$0.13
Close:$0.1298
High:$0.13
Volume:5,640
Short Volume:5,640
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.1397
Close:$0.1372
High:$0.1397
Volume:5,830
Short Volume:1,450
Short Percentage:24.87%
Stock Date:2024-06-17
Open:$0.1361
Close:$0.1415
High:$0.1415
Volume:9,450
Short Volume:9,450
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0.1292
Close:$0.127
High:$0.13312
Volume:37,341
Short Volume:8,066
Short Percentage:21.60%
Stock Date:2024-06-11
Open:$0.134
Close:$0.134
High:$0.134
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.134
Close:$0.1375
High:$0.1375
Volume:12,105
Short Volume:11,000
Short Percentage:90.87%
Stock Date:2024-06-07
Open:$0.1438
Close:$0.14
High:$0.2
Volume:95,535
Short Volume:79,835
Short Percentage:83.57%
Stock Date:2024-06-03
Open:$0.1547
Close:$0.1555
High:$0.1555
Volume:10,000
Short Volume:8,500
Short Percentage:85.00%