ELMUF Short Information, Elisa Corporation
Stock Information
| Company Name: |
Elisa Corporation |
| Stock Symbol: |
ELMUF |
| Market: |
OTC |
Get ELMUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,097 |
| Total Actual Volume |
21,146 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $45.165 |
| High: | $0 |
| Volume: | 721 |
| Short Volume: | 721 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $45.165 |
| High: | $0 |
| Volume: | 957 |
| Short Volume: | 957 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $45.165 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 22 |
| Short Percentage: | 73.33% |
| Stock Date: | 2024-04-30 |
| Open: | $45.165 |
| Close: | $45.165 |
| High: | $45.165 |
| Volume: | 168 |
| Short Volume: | 168 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $44.29 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $44.29 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $44.29 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $44.29 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $44.29 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $44.7 |
| High: | $0 |
| Volume: | 771 |
| Short Volume: | 559 |
| Short Percentage: | 72.50% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $62.45 |
| High: | $0 |
| Volume: | 1,044 |
| Short Volume: | 1,044 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $62.45 |
| High: | $0 |
| Volume: | 2,311 |
| Short Volume: | 2,311 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $62.45 |
| High: | $0 |
| Volume: | 2,033 |
| Short Volume: | 2,033 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $62.45 |
| High: | $0 |
| Volume: | 1,778 |
| Short Volume: | 1,778 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0 |
| Close: | $58.53 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0 |
| Close: | $55.2 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-14 |
| Open: | $0 |
| Close: | $55.2 |
| High: | $0 |
| Volume: | 274 |
| Short Volume: | 143 |
| Short Percentage: | 52.19% |
| Stock Date: | 2022-10-13 |
| Open: | $0 |
| Close: | $55.2 |
| High: | $0 |
| Volume: | 8,397 |
| Short Volume: | 8,397 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $55.2 |
| High: | $0 |
| Volume: | 458 |
| Short Volume: | 458 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-08 |
| Open: | $0 |
| Close: | $55.2 |
| High: | $0 |
| Volume: | 2,036 |
| Short Volume: | 1,338 |
| Short Percentage: | 65.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.