ELMUY Short Information, Elisa Corporation ADR
Stock Information
| Company Name: |
Elisa Corporation ADR |
| Stock Symbol: |
ELMUY |
| Market: |
OTC |
Get ELMUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,697 |
| Total Actual Volume |
18,146 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $24.128 |
| Close: | $24.128 |
| High: | $24.128 |
| Volume: | 285 |
| Short Volume: | 120 |
| Short Percentage: | 42.11% |
| Stock Date: | 2024-07-11 |
| Open: | $24.525 |
| Close: | $24.525 |
| High: | $24.525 |
| Volume: | 128 |
| Short Volume: | 128 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $23.71 |
| High: | $0 |
| Volume: | 161 |
| Short Volume: | 92 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $24.7925 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 31 |
| Short Percentage: | 70.45% |
| Stock Date: | 2024-07-01 |
| Open: | $24.7925 |
| Close: | $24.7925 |
| High: | $24.7925 |
| Volume: | 202 |
| Short Volume: | 21 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-06-24 |
| Open: | $22.71 |
| Close: | $22.71 |
| High: | $22.71 |
| Volume: | 335 |
| Short Volume: | 9 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-06-20 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 6,054 |
| Short Volume: | 54 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-18 |
| Open: | $24.85 |
| Close: | $24.85 |
| High: | $24.85 |
| Volume: | 185 |
| Short Volume: | 127 |
| Short Percentage: | 68.65% |
| Stock Date: | 2024-06-17 |
| Open: | $23.25 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 5,875 |
| Short Volume: | 5,875 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $24.6232 |
| Close: | $24.306 |
| High: | $24.6232 |
| Volume: | 2,816 |
| Short Volume: | 2,796 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $23.1298 |
| High: | $0 |
| Volume: | 235 |
| Short Volume: | 2 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $23.1298 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 18 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-03-28 |
| Open: | $22.742 |
| Close: | $22.742 |
| High: | $22.742 |
| Volume: | 1,145 |
| Short Volume: | 3 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $23.474 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 22 |
| Short Percentage: | 23.40% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $23.474 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $23.474 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 3 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $23.474 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $23.726 |
| High: | $0 |
| Volume: | 208 |
| Short Volume: | 186 |
| Short Percentage: | 89.42% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $23.726 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 3 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $23.29 |
| High: | $0 |
| Volume: | 171 |
| Short Volume: | 122 |
| Short Percentage: | 71.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.