ELO:CC Quote, Trading Chart, Eloro Resources Ltd.

home / stock / elo:cc / elo:cc quote

Stock Information
Company Name: Eloro Resources Ltd.
Stock Symbol: ELO:CC
Market: TSXVC
Website: elororesources.com
Menu
ELO:CC ELO:CC Quote ELO:CC Short ELO:CC News ELO:CC Articles ELO:CC Message Board
Get ELO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELO:CC Quote
Last:$4.13
Change Percent:0.0%
Open:$4.18
Previous Close:$4.13
High:$4.18
Low:$3.98
Volume:203,956
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
ELO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.18
Close:$4.13
High:$4.18
Low:$3.98
Volume:203,956
Date:2022-05-05
Open:$4.49
Close:$4.13
High:$4.49
Low:$4.08
Volume:137,077
Date:2022-05-04
Open:$4.31
Close:$4.43
High:$4.43
Low:$4.04
Volume:134,840
Date:2022-05-03
Open:$4.5
Close:$4.26
High:$4.57
Low:$4.25
Volume:145,818
Date:2022-05-02
Open:$4.5
Close:$4.5
High:$4.59
Low:$4.4
Volume:137,056
Date:2022-04-29
Open:$4.61
Close:$4.52
High:$4.64
Low:$4.4
Volume:107,534
Date:2022-04-28
Open:$4.51
Close:$4.55
High:$4.64
Low:$4.49
Volume:165,665
Date:2022-04-27
Open:$4.41
Close:$4.49
High:$4.62
Low:$4.37
Volume:160,849
Date:2022-04-26
Open:$4.5
Close:$4.38
High:$4.59
Low:$4.26
Volume:182,773
Date:2022-04-25
Open:$4.29
Close:$4.49
High:$4.49
Low:$4.12
Volume:274,381
Date:2022-04-22
Open:$4.61
Close:$4.37
High:$4.74
Low:$4.33
Volume:151,274
Date:2022-04-21
Open:$4.78
Close:$4.69
High:$4.83
Low:$4.52
Volume:169,706
Date:2022-04-20
Open:$4.77
Close:$4.78
High:$4.88
Low:$4.73
Volume:376,663
Date:2022-04-19
Open:$4.8
Close:$4.8
High:$4.85
Low:$4.74
Volume:99,042
Date:2022-04-18
Open:$4.75
Close:$4.81
High:$4.91
Low:$4.73
Volume:161,572
Date:2022-04-15
Open:$4.94
Close:$4.8
High:$4.95
Low:$4.67
Volume:141,702
Date:2022-04-14
Open:$4.94
Close:$4.8
High:$4.95
Low:$4.67
Volume:138,696
Date:2022-04-13
Open:$4.78
Close:$4.89
High:$5
Low:$4.77
Volume:94,353
Date:2022-04-12
Open:$4.81
Close:$4.71
High:$4.94
Low:$4.7
Volume:247,958
Date:2022-04-11
Open:$4.7
Close:$4.71
High:$4.8
Low:$4.61
Volume:199,785