ELOX Quote, Trading Chart, Eloxx Pharmaceuticals Inc.

home / stock / elox / elox quote

Stock Information
Company Name: Eloxx Pharmaceuticals Inc.
Stock Symbol: ELOX
Market: NASDAQ
Website: eloxxpharma.com
Menu
ELOX ELOX Quote ELOX Short ELOX News ELOX Articles ELOX Message Board
Get ELOX Alerts

News, Short Squeeze, Breakout and More Instantly...
ELOX Quote
Last:$3.82
Change Percent:0.0%
Open:$4.05
Previous Close:$3.82
High:$4.29
Low:$3.79
Volume:45,132
Last Trade Date Time:10/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELOX Chart
Last Twenty Trading Days
Date:2023-10-13
Open:$4.05
Close:$3.82
High:$4.29
Low:$3.79
Volume:45,132
Date:2023-10-12
Open:$4.23
Close:$4.05
High:$4.245
Low:$3.91
Volume:28,162
Date:2023-10-11
Open:$4.4
Close:$4.15
High:$4.4
Low:$4.1
Volume:12,523
Date:2023-10-10
Open:$4.39
Close:$4.36
High:$4.49
Low:$4.15
Volume:10,046
Date:2023-10-09
Open:$4.3
Close:$4.4
High:$4.48
Low:$4.2119
Volume:18,097
Date:2023-10-06
Open:$4.46
Close:$4.32
High:$4.53
Low:$4.2
Volume:25,935
Date:2023-10-05
Open:$4.74
Close:$4.51
High:$4.74
Low:$4.51
Volume:5,037
Date:2023-10-04
Open:$4.66
Close:$4.58
High:$5.09
Low:$4.5301
Volume:39,988
Date:2023-10-03
Open:$4.51
Close:$4.78
High:$5.18
Low:$4.51
Volume:32,489
Date:2023-10-02
Open:$4.68
Close:$4.76
High:$4.8
Low:$4.6
Volume:3,938
Date:2023-09-29
Open:$4.78
Close:$4.81
High:$5
Low:$4.69
Volume:16,515
Date:2023-09-28
Open:$4.99
Close:$4.63
High:$5.0194
Low:$4.63
Volume:14,949
Date:2023-09-27
Open:$4.97
Close:$4.92
High:$5.1789
Low:$4.8992
Volume:8,909
Date:2023-09-26
Open:$4.78
Close:$4.94
High:$5.2
Low:$4.78
Volume:24,198
Date:2023-09-25
Open:$4.98
Close:$4.84
High:$5.4616
Low:$4.71
Volume:16,300
Date:2023-09-22
Open:$4.86
Close:$5.02
High:$5.245
Low:$4.86
Volume:11,500
Date:2023-09-21
Open:$5.42
Close:$4.86
High:$5.4899
Low:$4.66
Volume:42,914
Date:2023-09-20
Open:$5.4
Close:$5.53
High:$5.62
Low:$5.3
Volume:10,406
Date:2023-09-19
Open:$5.45
Close:$5.55
High:$5.55
Low:$5.2732
Volume:20,836
Date:2023-09-18
Open:$5.99
Close:$5.46
High:$5.99
Low:$5.26
Volume:56,342