home / stock / elox / elox short

ELOX Short Information, Eloxx Pharmaceuticals Inc.

Stock Information
Company Name: Eloxx Pharmaceuticals Inc.
Stock Symbol: ELOX
Market: NASDAQ
Website: eloxxpharma.com
Menu
ELOX ELOX Quote ELOX Short ELOX News ELOX Articles ELOX Message Board
Get ELOX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 99,139
Total Actual Volume 444,216
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-13
Open:$4.05
Close:$3.82
High:$4.29
Volume:45,132
Short Volume:23,418
Short Percentage:51.89%
Stock Date:2023-10-12
Open:$4.23
Close:$4.05
High:$4.245
Volume:28,162
Short Volume:3,610
Short Percentage:12.82%
Stock Date:2023-10-11
Open:$4.4
Close:$4.15
High:$4.4
Volume:12,523
Short Volume:3,882
Short Percentage:31.00%
Stock Date:2023-10-10
Open:$4.39
Close:$4.36
High:$4.49
Volume:10,046
Short Volume:1,456
Short Percentage:14.49%
Stock Date:2023-10-09
Open:$4.3
Close:$4.4
High:$4.48
Volume:18,097
Short Volume:5,502
Short Percentage:30.40%
Stock Date:2023-10-06
Open:$4.46
Close:$4.32
High:$4.53
Volume:25,935
Short Volume:8,270
Short Percentage:31.89%
Stock Date:2023-10-05
Open:$4.74
Close:$4.51
High:$4.74
Volume:5,037
Short Volume:1,179
Short Percentage:23.41%
Stock Date:2023-10-04
Open:$4.66
Close:$4.58
High:$5.09
Volume:39,988
Short Volume:2,464
Short Percentage:6.16%
Stock Date:2023-10-03
Open:$4.51
Close:$4.78
High:$5.18
Volume:32,489
Short Volume:3,568
Short Percentage:10.98%
Stock Date:2023-10-02
Open:$4.68
Close:$4.76
High:$4.8
Volume:3,938
Short Volume:504
Short Percentage:12.80%
Stock Date:2023-09-29
Open:$4.78
Close:$4.81
High:$5
Volume:16,515
Short Volume:1,594
Short Percentage:9.65%
Stock Date:2023-09-28
Open:$4.99
Close:$4.63
High:$5.0194
Volume:14,949
Short Volume:7,356
Short Percentage:49.21%
Stock Date:2023-09-27
Open:$4.97
Close:$4.92
High:$5.1789
Volume:8,909
Short Volume:423
Short Percentage:4.75%
Stock Date:2023-09-26
Open:$4.78
Close:$4.94
High:$5.2
Volume:24,198
Short Volume:3,558
Short Percentage:14.70%
Stock Date:2023-09-25
Open:$4.98
Close:$4.84
High:$5.4616
Volume:16,300
Short Volume:4,013
Short Percentage:24.62%
Stock Date:2023-09-22
Open:$4.86
Close:$5.02
High:$5.245
Volume:11,500
Short Volume:4,546
Short Percentage:39.53%
Stock Date:2023-09-21
Open:$5.42
Close:$4.86
High:$5.4899
Volume:42,914
Short Volume:14,582
Short Percentage:33.98%
Stock Date:2023-09-20
Open:$5.4
Close:$5.53
High:$5.62
Volume:10,406
Short Volume:589
Short Percentage:5.66%
Stock Date:2023-09-19
Open:$5.45
Close:$5.55
High:$5.55
Volume:20,836
Short Volume:955
Short Percentage:4.58%
Stock Date:2023-09-18
Open:$5.99
Close:$5.46
High:$5.99
Volume:56,342
Short Volume:7,670
Short Percentage:13.61%