ELR:CC Quote, Trading Chart, Eastern Platinum Limited

home / stock / elr:cc / elr:cc quote

Stock Information
Company Name: Eastern Platinum Limited
Stock Symbol: ELR:CC
Market: TSXC
Menu
ELR:CC ELR:CC Quote ELR:CC Short ELR:CC News ELR:CC Articles ELR:CC Message Board
Get ELR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELR:CC Quote
Last:$0.25
Change Percent:4.17%
Open:$0.24
Previous Close:$0.24
High:$0.25
Low:$0.24
Volume:45,902
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.24
Close:$0.24
High:$0.25
Low:$0.24
Volume:45,902
Date:2022-05-06
Open:$0.26
Close:$0.265
High:$0.28
Low:$0.26
Volume:81,563
Date:2022-05-05
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.255
Volume:5,386
Date:2022-05-04
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.25
Volume:72,344
Date:2022-05-03
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.265
Volume:74,945
Date:2022-05-02
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:54,777
Date:2022-04-29
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:11,729
Date:2022-04-28
Open:$0.28
Close:$0.275
High:$0.285
Low:$0.275
Volume:32,065
Date:2022-04-27
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.27
Volume:41,204
Date:2022-04-26
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.275
Volume:61,086
Date:2022-04-25
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:67,706
Date:2022-04-22
Open:$0.305
Close:$0.3
High:$0.315
Low:$0.3
Volume:49,805
Date:2022-04-21
Open:$0.31
Close:$0.33
High:$0.34
Low:$0.295
Volume:183,375
Date:2022-04-20
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:1,396
Date:2022-04-19
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.29
Volume:16,158
Date:2022-04-18
Open:$0.29
Close:$0.29
High:$0.31
Low:$0.29
Volume:64,442
Date:2022-04-15
Open:$0.305
Close:$0.3
High:$0.31
Low:$0.3
Volume:40,102
Date:2022-04-14
Open:$0.305
Close:$0.3
High:$0.31
Low:$0.3
Volume:40,102
Date:2022-04-13
Open:$0.3
Close:$0.3
High:$0.31
Low:$0.3
Volume:27,354
Date:2022-04-12
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:103,809