home / stock / elrnf / elrnf short

ELRNF Short Information, Elron Electronic Industries Ltd.

Stock Information
Company Name: Elron Electronic Industries Ltd.
Stock Symbol: ELRNF
Market: OTC
Menu
ELRNF ELRNF Quote ELRNF Short ELRNF News ELRNF Articles ELRNF Message Board
Get ELRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,784
Total Actual Volume 31,946
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-06
Open:$1.6
Close:$1.6
High:$1.6
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2023-07-13
Open:$1.1
Close:$1.1
High:$1.1
Volume:164
Short Volume:150
Short Percentage:91.46%
Stock Date:2023-05-31
Open:$0
Close:$1.17
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-05-30
Open:$0
Close:$1.17
High:$0
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-08-15
Open:$2.89
Close:$3.1
High:$3.1
Volume:1,631
Short Volume:300
Short Percentage:18.39%
Stock Date:2022-06-22
Open:$2.25
Close:$2.46
High:$2.46
Volume:4,000
Short Volume:3,800
Short Percentage:95.00%
Stock Date:2022-03-30
Open:$3.35
Close:$3.23
High:$3.35
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-02-10
Open:$3.46
Close:$3.46
High:$3.46
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-02-01
Open:$3.6
Close:$3.56
High:$3.6
Volume:4,190
Short Volume:200
Short Percentage:4.77%
Stock Date:2022-01-04
Open:$3.48
Close:$3.48
High:$3.48
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-12-07
Open:$3.35
Close:$3.35
High:$3.35
Volume:210
Short Volume:200
Short Percentage:95.24%
Stock Date:2021-12-03
Open:$3.8
Close:$3.53
High:$3.8
Volume:3,000
Short Volume:1,000
Short Percentage:33.33%
Stock Date:2021-10-06
Open:$3.95
Close:$3.95
High:$3.95
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2021-09-29
Open:$4.2
Close:$4.2
High:$4.2
Volume:750
Short Volume:1
Short Percentage:0.13%
Stock Date:2021-09-23
Open:$3.95
Close:$3.95
High:$3.95
Volume:132
Short Volume:132
Short Percentage:100.00%
Stock Date:2021-08-30
Open:$3.65
Close:$4.03
High:$4.03
Volume:9,188
Short Volume:8,000
Short Percentage:87.07%
Stock Date:2021-08-20
Open:$3.5
Close:$3.5
High:$3.5
Volume:500
Short Volume:100
Short Percentage:20.00%
Stock Date:2021-07-19
Open:$3.1
Close:$3.36
High:$3.36
Volume:330
Short Volume:100
Short Percentage:30.30%
Stock Date:2021-07-15
Open:$3.65
Close:$3.65
High:$3.65
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-07-07
Open:$3.685
Close:$3.685
High:$3.685
Volume:100
Short Volume:100
Short Percentage:100.00%