ELRRF Quote, Trading Chart, Eloro Resources Ltd

home / stock / elrrf / elrrf quote

Stock Information
Company Name: Eloro Resources Ltd
Stock Symbol: ELRRF
Market: OTC
Website: elororesources.com
Menu
ELRRF ELRRF Quote ELRRF Short ELRRF News ELRRF Articles ELRRF Message Board
Get ELRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELRRF Quote
Last:$1.9
Change Percent:-0.94%
Open:$1.95
Previous Close:$1.918
High:$1.997
Low:$1.9
Volume:29,553
Last Trade Date Time:03/04/2026 12:34:03 pm
Quotes are delayed by 15 to 20 minutes.
ELRRF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.95
Close:$1.918
High:$1.997
Low:$1.9
Volume:29,553
Date:2026-03-03
Open:$2.02
Close:$2.078
High:$2.066
Low:$1.858
Volume:72,906
Date:2026-03-02
Open:$2.06
Close:$1.9165
High:$2.11
Low:$2.018
Volume:226,845
Date:2026-02-27
Open:$1.925
Close:$1.888
High:$1.9465
Low:$1.91
Volume:29,906
Date:2026-02-26
Open:$1.9012
Close:$1.915
High:$2
Low:$1.875
Volume:79,425
Date:2026-02-25
Open:$2.11
Close:$2.2
High:$2.12
Low:$1.89
Volume:181,268
Date:2026-02-24
Open:$2.239
Close:$2.2374
High:$2.28
Low:$2.2
Volume:18,381
Date:2026-02-23
Open:$2.3
Close:$2.199
High:$2.3261
Low:$2.23
Volume:17,525
Date:2026-02-20
Open:$2.09
Close:$2.1
High:$2.199
Low:$2.09
Volume:43,574
Date:2026-02-19
Open:$2.095
Close:$2.03
High:$2.15
Low:$2.056
Volume:126,679
Date:2026-02-18
Open:$1.99
Close:$1.99
High:$2.052
Low:$1.98
Volume:15,720
Date:2026-02-17
Open:$2.08
Close:$2.09
High:$2.09
Low:$1.971
Volume:21,375
Date:2026-02-16
Open:$2.2368
Close:$2.215
High:$2.255
Low:$2.06
Volume:62,525
Date:2026-02-13
Open:$2.2368
Close:$2.3058
High:$2.255
Low:$2.155
Volume:12,940
Date:2026-02-12
Open:$2.383
Close:$2.36
High:$2.418
Low:$2.27
Volume:45,000
Date:2026-02-11
Open:$2.437
Close:$2.4016
High:$2.437
Low:$2.3171
Volume:205,968
Date:2026-02-10
Open:$2.15
Close:$2.25
High:$2.5284
Low:$2.12
Volume:99,722
Date:2026-02-09
Open:$2
Close:$1.93
High:$2.253
Low:$2
Volume:169,885
Date:2026-02-06
Open:$1.94
Close:$2.0268
High:$2.02
Low:$1.87
Volume:14,007
Date:2026-02-05
Open:$2.06
Close:$2.088
High:$2.06
Low:$2
Volume:12,800