ELRRF Quote, Trading Chart, Eloro Resources Ltd

home / stock / elrrf / elrrf quote

Stock Information
Company Name: Eloro Resources Ltd
Stock Symbol: ELRRF
Market: OTC
Website: elororesources.com
Menu
ELRRF ELRRF Quote ELRRF Short ELRRF News ELRRF Articles ELRRF Message Board
Get ELRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELRRF Quote
Last:$0.70362
Change Percent:0.5%
Open:$0.766178
Previous Close:$0.70362
High:$0.7781
Low:$0.684
Volume:102,965
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELRRF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.766178
Close:$0.70362
High:$0.7781
Low:$0.684
Volume:102,965
Date:2024-07-30
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.76286
Volume:35,690
Date:2024-07-29
Open:$0.7798
Close:$0.8013
High:$0.8013
Low:$0.7795
Volume:11,336
Date:2024-07-26
Open:$0.8037
Close:$0.7926
High:$0.8037
Low:$0.79
Volume:22,600
Date:2024-07-25
Open:$0.8177
Close:$0.7717
High:$0.8177
Low:$0.75805
Volume:59,477
Date:2024-07-24
Open:$0.83
Close:$0.807065
High:$0.83
Low:$0.8001
Volume:32,021
Date:2024-07-23
Open:$0.8445
Close:$0.8206
High:$0.8445
Low:$0.8034
Volume:33,070
Date:2024-07-22
Open:$0.855
Close:$0.80375
High:$0.855
Low:$0.8
Volume:56,945
Date:2024-07-19
Open:$0.825
Close:$0.8567
High:$0.85712
Low:$0.825
Volume:6,105
Date:2024-07-18
Open:$0.9
Close:$0.8302
High:$0.9
Low:$0.8203
Volume:69,404
Date:2024-07-17
Open:$0.9135
Close:$0.8768
High:$0.9135
Low:$0.8768
Volume:15,079
Date:2024-07-16
Open:$0.87
Close:$0.89925
High:$0.93596
Low:$0.84223
Volume:33,767
Date:2024-07-15
Open:$0.87
Close:$0.8494
High:$0.88
Low:$0.8494
Volume:36,114
Date:2024-07-12
Open:$0.86
Close:$0.8616
High:$0.8861
Low:$0.85
Volume:44,581
Date:2024-07-11
Open:$0.9616
Close:$0.86081
High:$0.9616
Low:$0.834
Volume:106,770
Date:2024-07-10
Open:$0.8853
Close:$0.9344
High:$0.9465
Low:$0.8853
Volume:14,494
Date:2024-07-09
Open:$0.92
Close:$0.91044
High:$0.9307
Low:$0.89895
Volume:31,485
Date:2024-07-08
Open:$1.01
Close:$0.95
High:$1.01
Low:$0.93
Volume:12,066
Date:2024-07-05
Open:$0.95665
Close:$1
High:$1
Low:$0.95665
Volume:7,832
Date:2024-07-04
Open:$0.91
Close:$0.92656
High:$0.9358
Low:$0.91
Volume:4,669