ELRRF Short Information, Eloro Resources Ltd
Stock Information
| Company Name: |
Eloro Resources Ltd |
| Stock Symbol: |
ELRRF |
| Market: |
OTC |
| Website: |
elororesources.com |
Get ELRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,413 |
| Total Actual Volume |
736,470 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $0.766178 |
| Close: | $0.70362 |
| High: | $0.7781 |
| Volume: | 102,965 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-30 |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.77 |
| Volume: | 35,690 |
| Short Volume: | 12,500 |
| Short Percentage: | 35.02% |
| Stock Date: | 2024-07-29 |
| Open: | $0.7798 |
| Close: | $0.8013 |
| High: | $0.8013 |
| Volume: | 11,336 |
| Short Volume: | 204 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-26 |
| Open: | $0.8037 |
| Close: | $0.7926 |
| High: | $0.8037 |
| Volume: | 22,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-07-25 |
| Open: | $0.8177 |
| Close: | $0.7717 |
| High: | $0.8177 |
| Volume: | 59,477 |
| Short Volume: | 4,075 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-07-24 |
| Open: | $0.83 |
| Close: | $0.807065 |
| High: | $0.83 |
| Volume: | 32,021 |
| Short Volume: | 1,400 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-07-23 |
| Open: | $0.8445 |
| Close: | $0.8206 |
| High: | $0.8445 |
| Volume: | 33,070 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-22 |
| Open: | $0.855 |
| Close: | $0.80375 |
| High: | $0.855 |
| Volume: | 56,945 |
| Short Volume: | 500 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-19 |
| Open: | $0.825 |
| Close: | $0.8567 |
| High: | $0.85712 |
| Volume: | 6,105 |
| Short Volume: | 100 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-18 |
| Open: | $0.9 |
| Close: | $0.8302 |
| High: | $0.9 |
| Volume: | 69,404 |
| Short Volume: | 3,200 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-07-17 |
| Open: | $0.9135 |
| Close: | $0.8768 |
| High: | $0.9135 |
| Volume: | 15,079 |
| Short Volume: | 6,748 |
| Short Percentage: | 44.75% |
| Stock Date: | 2024-07-16 |
| Open: | $0.87 |
| Close: | $0.89925 |
| High: | $0.93596 |
| Volume: | 33,767 |
| Short Volume: | 10,000 |
| Short Percentage: | 29.61% |
| Stock Date: | 2024-07-15 |
| Open: | $0.87 |
| Close: | $0.8494 |
| High: | $0.88 |
| Volume: | 36,114 |
| Short Volume: | 3,200 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-12 |
| Open: | $0.86 |
| Close: | $0.8616 |
| High: | $0.8861 |
| Volume: | 44,581 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9616 |
| Close: | $0.86081 |
| High: | $0.9616 |
| Volume: | 106,770 |
| Short Volume: | 9,249 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-07-10 |
| Open: | $0.8853 |
| Close: | $0.9344 |
| High: | $0.9465 |
| Volume: | 14,494 |
| Short Volume: | 188 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-09 |
| Open: | $0.92 |
| Close: | $0.91044 |
| High: | $0.9307 |
| Volume: | 31,485 |
| Short Volume: | 3,350 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-07-08 |
| Open: | $1.01 |
| Close: | $0.95 |
| High: | $1.01 |
| Volume: | 12,066 |
| Short Volume: | 1,014 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-07-05 |
| Open: | $0.95665 |
| Close: | $1 |
| High: | $1 |
| Volume: | 7,832 |
| Short Volume: | 2,400 |
| Short Percentage: | 30.64% |
| Stock Date: | 2024-07-03 |
| Open: | $0.91 |
| Close: | $0.92656 |
| High: | $0.9358 |
| Volume: | 4,669 |
| Short Volume: | 669 |
| Short Percentage: | 14.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.