ELRXF Quote, Trading Chart, Electrolux

home / stock / elrxf / elrxf quote

Stock Information
Company Name: Electrolux
Stock Symbol: ELRXF
Market: OTC
Menu
ELRXF ELRXF Quote ELRXF Short ELRXF News ELRXF Articles ELRXF Message Board
Get ELRXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELRXF Quote
Last:$8.06
Change Percent:100.0%
Open:$0
Previous Close:$8.06
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELRXF Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$0
Close:$8.06
High:$0
Low:$0
Volume:10
Date:2024-04-22
Open:$8.06
Close:$8.06
High:$8.06
Low:$8.06
Volume:100
Date:2024-04-10
Open:$0
Close:$9
High:$0
Low:$0
Volume:50
Date:2024-04-05
Open:$9
Close:$9
High:$9
Low:$9
Volume:100
Date:2024-03-20
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:983
Date:2024-03-15
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:5
Date:2024-03-14
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:11
Date:2024-02-20
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.25
Volume:400
Date:2024-02-15
Open:$8.365
Close:$8.365
High:$8.365
Low:$8.365
Volume:100
Date:2024-02-07
Open:$0
Close:$9
High:$0
Low:$0
Volume:5
Date:2024-01-25
Open:$9
Close:$9
High:$9
Low:$9
Volume:466
Date:2024-01-16
Open:$9.91
Close:$9.91
High:$9.91
Low:$9.91
Volume:100
Date:2024-01-15
Open:$9.76
Close:$9.8
High:$9.8
Low:$9.76
Volume:200
Date:2024-01-12
Open:$9.76
Close:$9.8
High:$9.8
Low:$9.76
Volume:200
Date:2023-12-15
Open:$0
Close:$10.01
High:$0
Low:$0
Volume:239
Date:2023-12-11
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:100
Date:2023-12-08
Open:$9.569
Close:$9.569
High:$9.569
Low:$9.569
Volume:4,811
Date:2023-12-07
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:160
Date:2023-11-16
Open:$0
Close:$9.67
High:$0
Low:$0
Volume:50
Date:2023-11-15
Open:$0
Close:$9.67
High:$0
Low:$0
Volume:100