ELSE Short Information, Electro-Sensors Inc.
Stock Information
| Company Name: |
Electro-Sensors Inc. |
| Stock Symbol: |
ELSE |
| Market: |
NASDAQ |
| Website: |
electro-sensors.com |
Get ELSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,413 |
| Total Actual Volume |
23,485 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.05 |
| Close: | $3.942 |
| High: | $4.05 |
| Volume: | 3,475 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $3.9899 |
| Close: | $3.9899 |
| High: | $3.9899 |
| Volume: | 402 |
| Short Volume: | 307 |
| Short Percentage: | 76.37% |
| Stock Date: | 2024-07-10 |
| Open: | $4.0284 |
| Close: | $4.0284 |
| High: | $4.0284 |
| Volume: | 396 |
| Short Volume: | 4 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $3.93 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $3.93 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 8 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-07-02 |
| Open: | $3.93 |
| Close: | $3.93 |
| High: | $3.93 |
| Volume: | 1,356 |
| Short Volume: | 23 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $3.95 |
| High: | $0 |
| Volume: | 215 |
| Short Volume: | 50 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-28 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 1,878 |
| Short Volume: | 1,001 |
| Short Percentage: | 53.30% |
| Stock Date: | 2024-06-27 |
| Open: | $3.9301 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 587 |
| Short Volume: | 55 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-26 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.96 |
| Volume: | 551 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $3.9999 |
| Close: | $3.9899 |
| High: | $3.9999 |
| Volume: | 356 |
| Short Volume: | 209 |
| Short Percentage: | 58.71% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 271 |
| Short Volume: | 2 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-20 |
| Open: | $4.02 |
| Close: | $4 |
| High: | $4.02 |
| Volume: | 650 |
| Short Volume: | 5 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-18 |
| Open: | $4.01 |
| Close: | $3.93 |
| High: | $4.01 |
| Volume: | 5,276 |
| Short Volume: | 835 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-14 |
| Open: | $4.02 |
| Close: | $4.03 |
| High: | $4.03 |
| Volume: | 1,799 |
| Short Volume: | 518 |
| Short Percentage: | 28.79% |
| Stock Date: | 2024-06-13 |
| Open: | $4.06 |
| Close: | $4.06 |
| High: | $4.1 |
| Volume: | 2,070 |
| Short Volume: | 104 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $4.06 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 25 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $4.06 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 2 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-10 |
| Open: | $4.035 |
| Close: | $4.06 |
| High: | $4.06 |
| Volume: | 1,257 |
| Short Volume: | 257 |
| Short Percentage: | 20.45% |
| Stock Date: | 2024-06-07 |
| Open: | $4.04 |
| Close: | $4.06 |
| High: | $4.06 |
| Volume: | 2,629 |
| Short Volume: | 1,002 |
| Short Percentage: | 38.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.