ELST Short Information, Electronic Sys Technology
Stock Information
| Company Name: |
Electronic Sys Technology |
| Stock Symbol: |
ELST |
| Market: |
OTC |
| Website: |
esteem.com |
Get ELST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,555 |
| Total Actual Volume |
194,718 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.3 |
| Close: | $0.25 |
| High: | $0.3 |
| Volume: | 60,800 |
| Short Volume: | 29,400 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2947 |
| Close: | $0.2626 |
| High: | $0.2947 |
| Volume: | 42,240 |
| Short Volume: | 35,040 |
| Short Percentage: | 82.95% |
| Stock Date: | 2024-06-28 |
| Open: | $0.38 |
| Close: | $0.448 |
| High: | $0.448 |
| Volume: | 3,126 |
| Short Volume: | 2,400 |
| Short Percentage: | 76.78% |
| Stock Date: | 2024-06-20 |
| Open: | $0.447 |
| Close: | $0.447 |
| High: | $0.447 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.2636 |
| Close: | $0.2636 |
| High: | $0.2636 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.27 |
| Close: | $0.27 |
| High: | $0.27 |
| Volume: | 1,005 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-01-31 |
| Open: | $0.2702 |
| Close: | $0.2702 |
| High: | $0.2702 |
| Volume: | 725 |
| Short Volume: | 725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.319 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0.319 |
| Close: | $0.319 |
| High: | $0.319 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0.2822 |
| Close: | $0.2622 |
| High: | $0.2822 |
| Volume: | 8,231 |
| Short Volume: | 6,019 |
| Short Percentage: | 73.13% |
| Stock Date: | 2023-09-15 |
| Open: | $0.3003 |
| Close: | $0.2575 |
| High: | $0.305625 |
| Volume: | 23,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.70% |
| Stock Date: | 2023-07-25 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-07-18 |
| Open: | $0.37926 |
| Close: | $0.37926 |
| High: | $0.37926 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 853 |
| Short Volume: | 853 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0.2445 |
| Close: | $0.2445 |
| High: | $0.2445 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0.28085 |
| Close: | $0.28085 |
| High: | $0.28085 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.26 |
| Volume: | 8,520 |
| Short Volume: | 3,000 |
| Short Percentage: | 35.21% |
| Stock Date: | 2023-04-21 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 19,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 31.58% |
| Stock Date: | 2023-04-19 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-06 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 3,767 |
| Short Volume: | 3,767 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.