ELTK Quote, Trading Chart, Eltek Ltd.

home / stock / eltk / eltk quote

Stock Information
Company Name: Eltek Ltd.
Stock Symbol: ELTK
Market: NASDAQ
Website: nisteceltek.com
Menu
ELTK ELTK Quote ELTK Short ELTK News ELTK Articles ELTK Message Board
Get ELTK Alerts

News, Short Squeeze, Breakout and More Instantly...
ELTK Quote
Last:$10.18
Change Percent:0.67%
Open:$10.35
Previous Close:$10.18
High:$10.42
Low:$10.03
Volume:20,569
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELTK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.35
Close:$10.18
High:$10.42
Low:$10.03
Volume:20,569
Date:2024-07-18
Open:$10.51
Close:$10.42
High:$10.59
Low:$10.35
Volume:21,777
Date:2024-07-17
Open:$10.3
Close:$10.61
High:$10.71
Low:$10.29
Volume:35,972
Date:2024-07-16
Open:$10.49
Close:$10.62
High:$10.69
Low:$10.43
Volume:25,297
Date:2024-07-15
Open:$9.89
Close:$10.28
High:$10.37
Low:$9.78
Volume:36,494
Date:2024-07-12
Open:$9.59
Close:$9.785
High:$9.89
Low:$9.55
Volume:21,152
Date:2024-07-11
Open:$9.68
Close:$9.89
High:$9.92
Low:$9.68
Volume:24,098
Date:2024-07-10
Open:$9.47
Close:$9.65
High:$9.65
Low:$9.47
Volume:14,614
Date:2024-07-09
Open:$9.55
Close:$9.56
High:$9.6665
Low:$9.4
Volume:18,652
Date:2024-07-08
Open:$9.45
Close:$9.46
High:$9.87
Low:$9.36
Volume:26,730
Date:2024-07-05
Open:$9.4
Close:$9.51
High:$9.54
Low:$9.4
Volume:11,568
Date:2024-07-04
Open:$9.41
Close:$9.45
High:$9.53
Low:$9.4
Volume:13,424
Date:2024-07-03
Open:$9.41
Close:$9.45
High:$9.53
Low:$9.4
Volume:13,424
Date:2024-07-02
Open:$9.41
Close:$9.48
High:$9.585
Low:$9.4
Volume:20,500
Date:2024-07-01
Open:$9.59
Close:$9.45
High:$9.7349
Low:$9.3
Volume:49,131
Date:2024-06-28
Open:$9.63
Close:$9.75
High:$9.87
Low:$9.6
Volume:10,252
Date:2024-06-27
Open:$9.6101
Close:$9.74
High:$9.8427
Low:$9.6101
Volume:12,858
Date:2024-06-26
Open:$9.85
Close:$9.73
High:$9.85
Low:$9.6
Volume:20,987
Date:2024-06-25
Open:$9.85
Close:$9.76
High:$9.9499
Low:$9.7
Volume:13,644
Date:2024-06-24
Open:$9.59
Close:$9.95
High:$9.96
Low:$9.59
Volume:30,047