ELTK Short Information, Eltek Ltd.
Stock Information
| Company Name: |
Eltek Ltd. |
| Stock Symbol: |
ELTK |
| Market: |
NASDAQ |
| Website: |
nisteceltek.com |
Get ELTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,128 |
| Total Actual Volume |
454,170 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.35 |
| Close: | $10.18 |
| High: | $10.42 |
| Volume: | 20,569 |
| Short Volume: | 2,815 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-07-18 |
| Open: | $10.51 |
| Close: | $10.42 |
| High: | $10.59 |
| Volume: | 21,777 |
| Short Volume: | 1,663 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-07-17 |
| Open: | $10.3 |
| Close: | $10.61 |
| High: | $10.71 |
| Volume: | 35,972 |
| Short Volume: | 4,452 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-16 |
| Open: | $10.49 |
| Close: | $10.62 |
| High: | $10.69 |
| Volume: | 25,297 |
| Short Volume: | 4,786 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-07-15 |
| Open: | $9.89 |
| Close: | $10.28 |
| High: | $10.37 |
| Volume: | 36,494 |
| Short Volume: | 9,358 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-07-12 |
| Open: | $9.59 |
| Close: | $9.785 |
| High: | $9.89 |
| Volume: | 21,152 |
| Short Volume: | 1,632 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-07-11 |
| Open: | $9.68 |
| Close: | $9.89 |
| High: | $9.92 |
| Volume: | 24,098 |
| Short Volume: | 3,870 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-07-10 |
| Open: | $9.47 |
| Close: | $9.65 |
| High: | $9.65 |
| Volume: | 14,614 |
| Short Volume: | 1,787 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-09 |
| Open: | $9.55 |
| Close: | $9.56 |
| High: | $9.6665 |
| Volume: | 18,652 |
| Short Volume: | 2,844 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-07-08 |
| Open: | $9.45 |
| Close: | $9.46 |
| High: | $9.87 |
| Volume: | 26,730 |
| Short Volume: | 4,641 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-07-05 |
| Open: | $9.4 |
| Close: | $9.51 |
| High: | $9.54 |
| Volume: | 11,568 |
| Short Volume: | 2,358 |
| Short Percentage: | 20.38% |
| Stock Date: | 2024-07-03 |
| Open: | $9.41 |
| Close: | $9.45 |
| High: | $9.53 |
| Volume: | 13,424 |
| Short Volume: | 992 |
| Short Percentage: | 7.39% |
| Stock Date: | 2024-07-02 |
| Open: | $9.41 |
| Close: | $9.48 |
| High: | $9.585 |
| Volume: | 20,500 |
| Short Volume: | 2,720 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-07-01 |
| Open: | $9.59 |
| Close: | $9.45 |
| High: | $9.7349 |
| Volume: | 49,131 |
| Short Volume: | 7,573 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-06-28 |
| Open: | $9.63 |
| Close: | $9.75 |
| High: | $9.87 |
| Volume: | 10,252 |
| Short Volume: | 833 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-06-27 |
| Open: | $9.6101 |
| Close: | $9.74 |
| High: | $9.8427 |
| Volume: | 12,858 |
| Short Volume: | 1,466 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-06-26 |
| Open: | $9.85 |
| Close: | $9.73 |
| High: | $9.85 |
| Volume: | 20,987 |
| Short Volume: | 3,077 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-25 |
| Open: | $9.85 |
| Close: | $9.76 |
| High: | $9.9499 |
| Volume: | 13,644 |
| Short Volume: | 2,031 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-06-24 |
| Open: | $9.59 |
| Close: | $9.95 |
| High: | $9.96 |
| Volume: | 30,047 |
| Short Volume: | 2,633 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-21 |
| Open: | $9.86 |
| Close: | $9.63 |
| High: | $9.95 |
| Volume: | 26,404 |
| Short Volume: | 2,597 |
| Short Percentage: | 9.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.