ELTP Quote, Trading Chart, Elite Pharmaceuticals Inc.

home / stock / eltp / eltp quote

Stock Information
Company Name: Elite Pharmaceuticals Inc.
Stock Symbol: ELTP
Market: OTC
Website: elitepharma.com
Menu
ELTP ELTP Quote ELTP Short ELTP News ELTP Articles ELTP Message Board
Get ELTP Alerts

News, Short Squeeze, Breakout and More Instantly...
ELTP Quote
Last:$0.3977
Change Percent:0.68%
Open:$0.3931
Previous Close:$0.395
High:$0.4
Low:$0.39
Volume:283,611
Last Trade Date Time:02/27/2026 12:56:25 pm
Quotes are delayed by 15 to 20 minutes.
ELTP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.3931
Close:$0.395
High:$0.4
Low:$0.39
Volume:283,611
Date:2026-02-26
Open:$0.4098
Close:$0.399
High:$0.433
Low:$0.3931
Volume:453,937
Date:2026-02-25
Open:$0.41
Close:$0.3789
High:$0.41
Low:$0.39
Volume:295,652
Date:2026-02-24
Open:$0.3679
Close:$0.369
High:$0.3798
Low:$0.3665
Volume:226,144
Date:2026-02-23
Open:$0.36
Close:$0.38
High:$0.3699
Low:$0.3531
Volume:907,040
Date:2026-02-20
Open:$0.393
Close:$0.3931
High:$0.3999
Low:$0.3756
Volume:986,085
Date:2026-02-19
Open:$0.41
Close:$0.39
High:$0.4189
Low:$0.391
Volume:761,473
Date:2026-02-18
Open:$0.4898
Close:$0.4595
High:$0.4899
Low:$0.39
Volume:1,200,565
Date:2026-02-17
Open:$0.46
Close:$0.44
High:$0.469
Low:$0.44
Volume:396,457
Date:2026-02-16
Open:$0.428
Close:$0.4345
High:$0.44
Low:$0.42
Volume:267,149
Date:2026-02-13
Open:$0.428
Close:$0.4187
High:$0.44
Low:$0.42
Volume:96,641
Date:2026-02-12
Open:$0.4339
Close:$0.4294
High:$0.4339
Low:$0.4111
Volume:62,176
Date:2026-02-11
Open:$0.4398
Close:$0.443
High:$0.4399
Low:$0.4152
Volume:254,818
Date:2026-02-10
Open:$0.451
Close:$0.46
High:$0.459
Low:$0.422
Volume:344,434
Date:2026-02-09
Open:$0.4467
Close:$0.4088
High:$0.4648
Low:$0.4383
Volume:282,556
Date:2026-02-06
Open:$0.38
Close:$0.3916
High:$0.41
Low:$0.3761
Volume:584,906
Date:2026-02-05
Open:$0.3853
Close:$0.394
High:$0.395
Low:$0.3807
Volume:194,258
Date:2026-02-04
Open:$0.4101
Close:$0.4181
High:$0.424
Low:$0.3906
Volume:1,103,576
Date:2026-02-03
Open:$0.4155
Close:$0.4218
High:$0.4189
Low:$0.412
Volume:262,672
Date:2026-02-02
Open:$0.43
Close:$0.4336
High:$0.43
Low:$0.405
Volume:526,178