ELTP Quote, Trading Chart, Elite Pharmaceuticals Inc.

home / stock / eltp / eltp quote

Stock Information
Company Name: Elite Pharmaceuticals Inc.
Stock Symbol: ELTP
Market: OTC
Website: elitepharma.com
Menu
ELTP ELTP Quote ELTP Short ELTP News ELTP Articles ELTP Message Board
Get ELTP Alerts

News, Short Squeeze, Breakout and More Instantly...
ELTP Quote
Last:$0.1925
Change Percent:-0.62%
Open:$0.1937
Previous Close:$0.1925
High:$0.1949
Low:$0.19
Volume:387,558
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELTP Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.1937
Close:$0.1925
High:$0.1949
Low:$0.19
Volume:387,558
Date:2024-07-25
Open:$0.19295
Close:$0.1925
High:$0.195
Low:$0.1911
Volume:534,805
Date:2024-07-24
Open:$0.195
Close:$0.192
High:$0.195
Low:$0.1901
Volume:263,004
Date:2024-07-23
Open:$0.1955
Close:$0.1921
High:$0.198805
Low:$0.192
Volume:408,966
Date:2024-07-22
Open:$0.1989
Close:$0.19375
High:$0.2
Low:$0.1905
Volume:698,400
Date:2024-07-19
Open:$0.1926
Close:$0.19898
High:$0.1998
Low:$0.19
Volume:321,071
Date:2024-07-18
Open:$0.198
Close:$0.1974
High:$0.2
Low:$0.1902
Volume:450,736
Date:2024-07-17
Open:$0.1915
Close:$0.1965
High:$0.198
Low:$0.1841
Volume:1,021,281
Date:2024-07-16
Open:$0.1949
Close:$0.19
High:$0.196
Low:$0.185
Volume:827,959
Date:2024-07-15
Open:$0.179
Close:$0.19
High:$0.19
Low:$0.177
Volume:716,718
Date:2024-07-12
Open:$0.1788
Close:$0.1788
High:$0.179
Low:$0.172
Volume:397,482
Date:2024-07-11
Open:$0.177
Close:$0.177
High:$0.1788
Low:$0.165
Volume:694,020
Date:2024-07-10
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.171
Volume:585,271
Date:2024-07-09
Open:$0.183
Close:$0.1775
High:$0.189
Low:$0.175
Volume:388,763
Date:2024-07-08
Open:$0.172
Close:$0.188
High:$0.204
Low:$0.172
Volume:549,534
Date:2024-07-05
Open:$0.1825
Close:$0.18624
High:$0.188
Low:$0.171
Volume:431,050
Date:2024-07-04
Open:$0.188
Close:$0.1845
High:$0.188
Low:$0.1804
Volume:312,196
Date:2024-07-03
Open:$0.188
Close:$0.1845
High:$0.188
Low:$0.1804
Volume:312,196
Date:2024-07-02
Open:$0.2095
Close:$0.187
High:$0.21
Low:$0.1775
Volume:3,521,010
Date:2024-07-01
Open:$0.1866
Close:$0.1999
High:$0.202
Low:$0.1866
Volume:1,527,789