home / stock / eltp / eltp short

ELTP Short Information, Elite Pharmaceuticals Inc.

Stock Information
Company Name: Elite Pharmaceuticals Inc.
Stock Symbol: ELTP
Market: OTC
Website: elitepharma.com
Menu
ELTP ELTP Quote ELTP Short ELTP News ELTP Articles ELTP Message Board
Get ELTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,664,894
Total Actual Volume 15,935,815
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.19295
Close:$0.1925
High:$0.195
Volume:534,805
Short Volume:403,342
Short Percentage:75.42%
Stock Date:2024-07-24
Open:$0.195
Close:$0.192
High:$0.195
Volume:263,004
Short Volume:99,575
Short Percentage:37.86%
Stock Date:2024-07-23
Open:$0.1955
Close:$0.1921
High:$0.198805
Volume:408,966
Short Volume:200,438
Short Percentage:49.01%
Stock Date:2024-07-22
Open:$0.1989
Close:$0.19375
High:$0.2
Volume:698,400
Short Volume:404,115
Short Percentage:57.86%
Stock Date:2024-07-19
Open:$0.1926
Close:$0.19898
High:$0.1998
Volume:321,071
Short Volume:53,401
Short Percentage:16.63%
Stock Date:2024-07-18
Open:$0.198
Close:$0.1974
High:$0.2
Volume:450,736
Short Volume:156,114
Short Percentage:34.64%
Stock Date:2024-07-17
Open:$0.1915
Close:$0.1965
High:$0.198
Volume:1,021,281
Short Volume:389,716
Short Percentage:38.16%
Stock Date:2024-07-16
Open:$0.1949
Close:$0.19
High:$0.196
Volume:827,959
Short Volume:396,447
Short Percentage:47.88%
Stock Date:2024-07-15
Open:$0.179
Close:$0.19
High:$0.19
Volume:716,718
Short Volume:404,937
Short Percentage:56.50%
Stock Date:2024-07-12
Open:$0.1788
Close:$0.1788
High:$0.179
Volume:397,482
Short Volume:185,182
Short Percentage:46.59%
Stock Date:2024-07-11
Open:$0.177
Close:$0.177
High:$0.1788
Volume:694,020
Short Volume:272,027
Short Percentage:39.20%
Stock Date:2024-07-10
Open:$0.18
Close:$0.175
High:$0.18
Volume:585,271
Short Volume:167,406
Short Percentage:28.60%
Stock Date:2024-07-09
Open:$0.183
Close:$0.1775
High:$0.189
Volume:388,763
Short Volume:65,842
Short Percentage:16.94%
Stock Date:2024-07-08
Open:$0.172
Close:$0.188
High:$0.204
Volume:549,534
Short Volume:47,865
Short Percentage:8.71%
Stock Date:2024-07-05
Open:$0.1825
Close:$0.18624
High:$0.188
Volume:431,050
Short Volume:108,810
Short Percentage:25.24%
Stock Date:2024-07-03
Open:$0.188
Close:$0.1845
High:$0.188
Volume:312,196
Short Volume:220,413
Short Percentage:70.60%
Stock Date:2024-07-02
Open:$0.2095
Close:$0.187
High:$0.21
Volume:3,521,010
Short Volume:1,901,849
Short Percentage:54.01%
Stock Date:2024-07-01
Open:$0.1866
Close:$0.1999
High:$0.202
Volume:1,527,789
Short Volume:860,965
Short Percentage:56.35%
Stock Date:2024-06-28
Open:$0.1999
Close:$0.199
High:$0.2049
Volume:829,609
Short Volume:595,106
Short Percentage:71.73%
Stock Date:2024-06-27
Open:$0.18
Close:$0.2
High:$0.2
Volume:1,456,151
Short Volume:731,344
Short Percentage:50.22%