ELUXF Short Information, Electrolux Ab B Ord
Stock Information
| Company Name: |
Electrolux Ab B Ord |
| Stock Symbol: |
ELUXF |
| Market: |
OTC |
Get ELUXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,811 |
| Total Actual Volume |
25,584 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-04 |
| Open: | $20.9824 |
| Close: | $20.9824 |
| High: | $20.9824 |
| Volume: | 175 |
| Short Volume: | 118 |
| Short Percentage: | 67.43% |
| Stock Date: | 2021-08-09 |
| Open: | $25.55 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 462 |
| Short Volume: | 462 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-22 |
| Open: | $26.1 |
| Close: | $26.1 |
| High: | $26.1 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-01 |
| Open: | $27.95 |
| Close: | $27.95 |
| High: | $27.95 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-11 |
| Open: | $28.35 |
| Close: | $28.35 |
| High: | $28.35 |
| Volume: | 1,095 |
| Short Volume: | 1,095 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-08 |
| Open: | $24.932 |
| Close: | $24.932 |
| High: | $24.932 |
| Volume: | 4,966 |
| Short Volume: | 4,966 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-19 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-22 |
| Open: | $23.22 |
| Close: | $23.22 |
| High: | $23.22 |
| Volume: | 2,065 |
| Short Volume: | 2,065 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-01 |
| Open: | $24.16 |
| Close: | $24.16 |
| High: | $24.16 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-15 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-21 |
| Open: | $12.5671 |
| Close: | $12.5671 |
| High: | $12.5671 |
| Volume: | 6,828 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-04-17 |
| Open: | $13.55 |
| Close: | $13.55 |
| High: | $13.55 |
| Volume: | 394 |
| Short Volume: | 394 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-12 |
| Open: | $25.4116 |
| Close: | $25.4116 |
| High: | $25.4116 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-03 |
| Open: | $20.43 |
| Close: | $20.43 |
| High: | $20.43 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-15 |
| Open: | $20.6328 |
| Close: | $20.6328 |
| High: | $20.6328 |
| Volume: | 475 |
| Short Volume: | 475 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-26 |
| Open: | $N/A |
| Close: | $19.3309 |
| High: | $N/A |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-17 |
| Open: | $20.80 |
| Close: | $20.45 |
| High: | $20.80 |
| Volume: | 5,962 |
| Short Volume: | 350 |
| Short Percentage: | 5.87% |
| Stock Date: | 2018-10-11 |
| Open: | $20.9903 |
| Close: | $21.07 |
| High: | $21.07 |
| Volume: | 848 |
| Short Volume: | 748 |
| Short Percentage: | 88.21% |
| Stock Date: | 2018-06-20 |
| Open: | $24.00 |
| Close: | $24.00 |
| High: | $24.00 |
| Volume: | 211 |
| Short Volume: | 25 |
| Short Percentage: | 11.85% |
| Stock Date: | 2018-03-27 |
| Open: | $N/A |
| Close: | $32.00 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.