ELUXY Quote, Trading Chart, AB Electrolux ADR

home / stock / eluxy / eluxy quote

Stock Information
Company Name: AB Electrolux ADR
Stock Symbol: ELUXY
Market: OTC
Menu
ELUXY ELUXY Quote ELUXY Short ELUXY News ELUXY Articles ELUXY Message Board
Get ELUXY Alerts

News, Short Squeeze, Breakout and More Instantly...
ELUXY Quote
Last:$17.25
Change Percent:-4.59%
Open:$17.77
Previous Close:$17.25
High:$17.77
Low:$17.24
Volume:2,246
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELUXY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.77
Close:$17.25
High:$17.77
Low:$17.24
Volume:2,246
Date:2024-07-18
Open:$16.84
Close:$16.99
High:$17.13
Low:$16.84
Volume:3,080
Date:2024-07-17
Open:$16.564
Close:$16.56
High:$16.58
Low:$16.56
Volume:4,971
Date:2024-07-16
Open:$16.25
Close:$16.18
High:$16.25
Low:$16.156
Volume:1,238
Date:2024-07-15
Open:$16.31
Close:$16.45
High:$16.45
Low:$16.31
Volume:450
Date:2024-07-12
Open:$17.064
Close:$16.94
High:$17.064
Low:$16.94
Volume:877
Date:2024-07-11
Open:$16.57
Close:$16.855
High:$16.93
Low:$16.57
Volume:1,478
Date:2024-07-10
Open:$16.1944
Close:$16.12
High:$16.1944
Low:$16.12
Volume:512
Date:2024-07-09
Open:$16.2319
Close:$16.214
High:$16.26
Low:$16.214
Volume:504
Date:2024-07-08
Open:$16.52
Close:$16.37
High:$16.52
Low:$16.37
Volume:1,177
Date:2024-07-05
Open:$16.67
Close:$16.47
High:$16.67
Low:$16.445
Volume:2,053
Date:2024-07-04
Open:$16.21
Close:$16.445
High:$16.445
Low:$16.21
Volume:1,744
Date:2024-07-03
Open:$16.21
Close:$16.445
High:$16.445
Low:$16.21
Volume:1,744
Date:2024-07-02
Open:$16
Close:$16.05
High:$16.05
Low:$15.8549
Volume:3,663
Date:2024-07-01
Open:$16.5
Close:$16.39
High:$16.5
Low:$16.26
Volume:2,427
Date:2024-06-28
Open:$16.564
Close:$16.42
High:$16.564
Low:$16.42
Volume:774
Date:2024-06-27
Open:$16.84
Close:$16.66
High:$16.84
Low:$16.66
Volume:572
Date:2024-06-26
Open:$17.026
Close:$17.026
High:$17.026
Low:$17.026
Volume:1,192
Date:2024-06-25
Open:$16.93
Close:$16.6281
High:$16.93
Low:$16.61
Volume:3,269
Date:2024-06-24
Open:$17.68
Close:$17.742
High:$17.7975
Low:$17.68
Volume:9,247