ELUXY Short Information, AB Electrolux ADR
Stock Information
| Company Name: |
AB Electrolux ADR |
| Stock Symbol: |
ELUXY |
| Market: |
OTC |
Get ELUXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,507 |
| Total Actual Volume |
53,411 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.77 |
| Close: | $17.25 |
| High: | $17.77 |
| Volume: | 2,246 |
| Short Volume: | 618 |
| Short Percentage: | 27.52% |
| Stock Date: | 2024-07-18 |
| Open: | $16.84 |
| Close: | $16.99 |
| High: | $17.13 |
| Volume: | 3,080 |
| Short Volume: | 545 |
| Short Percentage: | 17.69% |
| Stock Date: | 2024-07-17 |
| Open: | $16.564 |
| Close: | $16.56 |
| High: | $16.58 |
| Volume: | 4,971 |
| Short Volume: | 2,062 |
| Short Percentage: | 41.48% |
| Stock Date: | 2024-07-16 |
| Open: | $16.25 |
| Close: | $16.18 |
| High: | $16.25 |
| Volume: | 1,238 |
| Short Volume: | 66 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-07-15 |
| Open: | $16.31 |
| Close: | $16.45 |
| High: | $16.45 |
| Volume: | 450 |
| Short Volume: | 34 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-07-12 |
| Open: | $17.064 |
| Close: | $16.94 |
| High: | $17.064 |
| Volume: | 877 |
| Short Volume: | 28 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-10 |
| Open: | $16.1944 |
| Close: | $16.12 |
| High: | $16.1944 |
| Volume: | 512 |
| Short Volume: | 102 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-07-09 |
| Open: | $16.2319 |
| Close: | $16.214 |
| High: | $16.26 |
| Volume: | 504 |
| Short Volume: | 153 |
| Short Percentage: | 30.36% |
| Stock Date: | 2024-07-05 |
| Open: | $16.67 |
| Close: | $16.47 |
| High: | $16.67 |
| Volume: | 2,053 |
| Short Volume: | 580 |
| Short Percentage: | 28.25% |
| Stock Date: | 2024-07-02 |
| Open: | $16 |
| Close: | $16.05 |
| High: | $16.05 |
| Volume: | 3,663 |
| Short Volume: | 78 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-07-01 |
| Open: | $16.5 |
| Close: | $16.39 |
| High: | $16.5 |
| Volume: | 2,427 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $16.84 |
| Close: | $16.66 |
| High: | $16.84 |
| Volume: | 572 |
| Short Volume: | 3 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $17.026 |
| Close: | $17.026 |
| High: | $17.026 |
| Volume: | 1,192 |
| Short Volume: | 25 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-25 |
| Open: | $16.93 |
| Close: | $16.6281 |
| High: | $16.93 |
| Volume: | 3,269 |
| Short Volume: | 1,981 |
| Short Percentage: | 60.60% |
| Stock Date: | 2024-06-24 |
| Open: | $17.68 |
| Close: | $17.742 |
| High: | $17.7975 |
| Volume: | 9,247 |
| Short Volume: | 5,791 |
| Short Percentage: | 62.63% |
| Stock Date: | 2024-06-21 |
| Open: | $17.445 |
| Close: | $17.425 |
| High: | $17.445 |
| Volume: | 3,783 |
| Short Volume: | 3,670 |
| Short Percentage: | 97.01% |
| Stock Date: | 2024-06-20 |
| Open: | $17.535 |
| Close: | $17.57 |
| High: | $17.57 |
| Volume: | 5,891 |
| Short Volume: | 2,901 |
| Short Percentage: | 49.24% |
| Stock Date: | 2024-06-18 |
| Open: | $17.98 |
| Close: | $17.97 |
| High: | $18.028 |
| Volume: | 3,966 |
| Short Volume: | 1,321 |
| Short Percentage: | 33.31% |
| Stock Date: | 2024-06-17 |
| Open: | $17.7465 |
| Close: | $17.82 |
| High: | $17.84 |
| Volume: | 2,973 |
| Short Volume: | 310 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-14 |
| Open: | $17.864 |
| Close: | $17.97 |
| High: | $17.97 |
| Volume: | 497 |
| Short Volume: | 238 |
| Short Percentage: | 47.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.