ELVR Quote, Trading Chart, Sayona Mining Limited

home / stock / elvr / elvr quote

Stock Information
Company Name: Sayona Mining Limited
Stock Symbol: ELVR
Market: NASDAQ
Menu
ELVR ELVR Quote ELVR Short ELVR News ELVR Articles ELVR Message Board
Get ELVR Alerts

News, Short Squeeze, Breakout and More Instantly...
ELVR Quote
Last:$56.23
Change Percent:3.17%
Open:$55.5
Previous Close:$54.4999
High:$57.48
Low:$55
Volume:19,492
Last Trade Date Time:03/11/2026 12:15:13 pm
Quotes are delayed by 15 to 20 minutes.
ELVR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$55.5
Close:$54.4999
High:$57.48
Low:$55
Volume:19,492
Date:2026-03-10
Open:$53.52
Close:$50.755
High:$55.85
Low:$53.1274
Volume:36,841
Date:2026-03-09
Open:$50.5
Close:$52.22
High:$50.93
Low:$48.1585
Volume:16,812
Date:2026-03-06
Open:$52.02
Close:$49.874
High:$52.97
Low:$50.75
Volume:32,117
Date:2026-03-05
Open:$50.4
Close:$52.31
High:$51.36
Low:$49.2
Volume:21,522
Date:2026-03-04
Open:$52.28
Close:$50.43
High:$54.44
Low:$51.79
Volume:10,944
Date:2026-03-03
Open:$52.5
Close:$57
High:$53
Low:$49
Volume:38,366
Date:2026-03-02
Open:$57.46
Close:$59.44
High:$57.92
Low:$55.14
Volume:23,232
Date:2026-02-27
Open:$56.48
Close:$56.24
High:$60.41
Low:$56.48
Volume:31,636
Date:2026-02-26
Open:$58.7
Close:$57.685
High:$58.8846
Low:$56.16
Volume:25,364
Date:2026-02-25
Open:$58.05
Close:$55.9999
High:$59.82
Low:$57.58
Volume:47,235
Date:2026-02-24
Open:$53.52
Close:$51.1
High:$56.835
Low:$53.52
Volume:41,071
Date:2026-02-23
Open:$50.66
Close:$51.26
High:$53
Low:$50.66
Volume:22,519
Date:2026-02-20
Open:$51.59
Close:$54.335
High:$52.55
Low:$50.7457
Volume:19,060
Date:2026-02-19
Open:$55
Close:$57.4
High:$55.185
Low:$53.055
Volume:24,093
Date:2026-02-18
Open:$55.23
Close:$52.96
High:$57.75
Low:$54.48
Volume:37,137
Date:2026-02-17
Open:$51.27
Close:$51.27
High:$53.2
Low:$50.7
Volume:25,013
Date:2026-02-13
Open:$51.82
Close:$53.77
High:$52.42
Low:$51.01
Volume:15,373
Date:2026-02-12
Open:$55.09
Close:$54.53
High:$56
Low:$52.71
Volume:33,577
Date:2026-02-11
Open:$55.57
Close:$52.92
High:$56
Low:$53.89
Volume:42,255