ELVT Short Information, Elevate Credit Inc.
Stock Information
| Company Name: |
Elevate Credit Inc. |
| Stock Symbol: |
ELVT |
| Market: |
NYSE |
| Website: |
elevate.com |
Get ELVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,109 |
| Total Actual Volume |
4,999,993 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-27 |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 535,974 |
| Short Volume: | 6,230 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-02-24 |
| Open: | $1.85 |
| Close: | $1.86 |
| High: | $1.865 |
| Volume: | 1,362,941 |
| Short Volume: | 74,881 |
| Short Percentage: | 5.49% |
| Stock Date: | 2023-02-23 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.855 |
| Volume: | 227,912 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-02-22 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.8359 |
| Volume: | 24,461 |
| Short Volume: | 184 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-02-17 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.85 |
| Volume: | 154,195 |
| Short Volume: | 14,124 |
| Short Percentage: | 9.16% |
| Stock Date: | 2023-02-16 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 41,448 |
| Short Volume: | 47 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-15 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.86 |
| Volume: | 128,349 |
| Short Volume: | 261 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-02-14 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.84 |
| Volume: | 180,932 |
| Short Volume: | 6,610 |
| Short Percentage: | 3.65% |
| Stock Date: | 2023-02-13 |
| Open: | $1.82 |
| Close: | $1.83 |
| High: | $1.84 |
| Volume: | 245,429 |
| Short Volume: | 16,146 |
| Short Percentage: | 6.58% |
| Stock Date: | 2023-02-10 |
| Open: | $1.78 |
| Close: | $1.83 |
| High: | $1.84 |
| Volume: | 598,535 |
| Short Volume: | 15,869 |
| Short Percentage: | 2.65% |
| Stock Date: | 2023-02-08 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 88,743 |
| Short Volume: | 1,071 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-02-06 |
| Open: | $1.78 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 239,693 |
| Short Volume: | 5,001 |
| Short Percentage: | 2.09% |
| Stock Date: | 2023-02-03 |
| Open: | $1.7907 |
| Close: | $1.78 |
| High: | $1.795 |
| Volume: | 70,899 |
| Short Volume: | 11,500 |
| Short Percentage: | 16.22% |
| Stock Date: | 2023-02-02 |
| Open: | $1.8 |
| Close: | $1.79 |
| High: | $1.81 |
| Volume: | 126,039 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-01 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.81 |
| Volume: | 169,886 |
| Short Volume: | 1,153 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-01-31 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 252,920 |
| Short Volume: | 11,217 |
| Short Percentage: | 4.43% |
| Stock Date: | 2023-01-30 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.81 |
| Volume: | 238,610 |
| Short Volume: | 12,700 |
| Short Percentage: | 5.32% |
| Stock Date: | 2023-01-27 |
| Open: | $1.8 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 72,814 |
| Short Volume: | 3,507 |
| Short Percentage: | 4.82% |
| Stock Date: | 2023-01-26 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.815 |
| Volume: | 110,962 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-25 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.82 |
| Volume: | 129,251 |
| Short Volume: | 13,550 |
| Short Percentage: | 10.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.