ELVUF Quote, Trading Chart, Elevate Uranium Limited

home / stock / elvuf / elvuf quote

Stock Information
Company Name: Elevate Uranium Limited
Stock Symbol: ELVUF
Market: OTC
Menu
ELVUF ELVUF Quote ELVUF Short ELVUF News ELVUF Articles ELVUF Message Board
Get ELVUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELVUF Quote
Last:$0.2516
Change Percent:-14.13%
Open:$0.25156
Previous Close:$0.293
High:$0.2516
Low:$0.2516
Volume:10,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELVUF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.25156
Close:$0.293
High:$0.2516
Low:$0.2516
Volume:10,000
Date:2024-07-02
Open:$0.293
Close:$0.293
High:$0.293
Low:$0.293
Volume:750
Date:2024-07-01
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:4,000
Date:2024-06-28
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:24,000
Date:2024-06-26
Open:$0.2566
Close:$0.289
High:$0.289
Low:$0.2566
Volume:10,250
Date:2024-06-25
Open:$0.28
Close:$0.27575
High:$0.28
Low:$0.265
Volume:80,573
Date:2024-06-24
Open:$0.241
Close:$0.275
High:$0.275
Low:$0.241
Volume:25,400
Date:2024-06-21
Open:$0.3
Close:$0.286
High:$0.3
Low:$0.286
Volume:20,360
Date:2024-06-19
Open:$0.305
Close:$0.2901
High:$0.305
Low:$0.2901
Volume:4,500
Date:2024-06-18
Open:$0.305
Close:$0.2901
High:$0.305
Low:$0.2901
Volume:4,500
Date:2024-06-17
Open:$0.2906
Close:$0.292
High:$0.3184
Low:$0.2906
Volume:15,545
Date:2024-06-14
Open:$0.29972
Close:$0.3242
High:$0.3242
Low:$0.29972
Volume:8,450
Date:2024-06-13
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:10,020
Date:2024-06-12
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.31
Volume:10,500
Date:2024-06-11
Open:$0.2657
Close:$0.2657
High:$0.2657
Low:$0.2657
Volume:6,500
Date:2024-06-10
Open:$0.2864
Close:$0.33575
High:$0.33575
Low:$0.2864
Volume:14,590
Date:2024-06-07
Open:$0.31
Close:$0.3255
High:$0.3255
Low:$0.29
Volume:10,382
Date:2024-06-06
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:2,000
Date:2024-06-05
Open:$0.31
Close:$0.345
High:$0.345
Low:$0.31
Volume:17,700
Date:2024-06-04
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.313
Volume:6,379