home / stock / elvuf / elvuf short

ELVUF Short Information, Elevate Uranium Limited

Stock Information
Company Name: Elevate Uranium Limited
Stock Symbol: ELVUF
Market: OTC
Menu
ELVUF ELVUF Quote ELVUF Short ELVUF News ELVUF Articles ELVUF Message Board
Get ELVUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 859,828
Total Actual Volume 1,651,925
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.28
Close:$0.27575
High:$0.28
Volume:80,573
Short Volume:1,800
Short Percentage:2.23%
Stock Date:2024-06-14
Open:$0.29972
Close:$0.3242
High:$0.3242
Volume:8,450
Short Volume:4,650
Short Percentage:55.03%
Stock Date:2024-06-07
Open:$0.31
Close:$0.3255
High:$0.3255
Volume:10,382
Short Volume:1,000
Short Percentage:9.63%
Stock Date:2024-06-06
Open:$0.335
Close:$0.335
High:$0.335
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.34
Close:$0.325
High:$0.34
Volume:6,379
Short Volume:1,500
Short Percentage:23.51%
Stock Date:2024-05-31
Open:$0.36
Close:$0.345
High:$0.36
Volume:40,000
Short Volume:10,000
Short Percentage:25.00%
Stock Date:2024-05-30
Open:$0.355
Close:$0.345
High:$0.37516
Volume:120,000
Short Volume:50,000
Short Percentage:41.67%
Stock Date:2024-05-28
Open:$0.368
Close:$0.3537
High:$0.368
Volume:28,151
Short Volume:651
Short Percentage:2.31%
Stock Date:2024-05-24
Open:$0.3954
Close:$0.3678
High:$0.3964
Volume:296,041
Short Volume:293,600
Short Percentage:99.18%
Stock Date:2024-05-22
Open:$0.3639
Close:$0.38
High:$0.4042
Volume:101,173
Short Volume:48,973
Short Percentage:48.41%
Stock Date:2024-05-21
Open:$0.38
Close:$0.375
High:$0.385
Volume:252,992
Short Volume:32,392
Short Percentage:12.80%
Stock Date:2024-05-20
Open:$0.351
Close:$0.38
High:$0.38
Volume:99,350
Short Volume:63,500
Short Percentage:63.92%
Stock Date:2024-05-17
Open:$0.344
Close:$0.34
High:$0.353
Volume:164,448
Short Volume:108,655
Short Percentage:66.07%
Stock Date:2024-05-16
Open:$0.33
Close:$0.34
High:$0.34
Volume:8,250
Short Volume:8,250
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0.3375
Close:$0.3386
High:$0.35
Volume:26,000
Short Volume:11,000
Short Percentage:42.31%
Stock Date:2024-05-07
Open:$0.3891
Close:$0.3497
High:$0.3891
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0.34
Close:$0.34
High:$0.3525
Volume:209,500
Short Volume:100,000
Short Percentage:47.73%
Stock Date:2024-05-02
Open:$0.31
Close:$0.3374
High:$0.3374
Volume:32,950
Short Volume:5,000
Short Percentage:15.17%
Stock Date:2024-04-30
Open:$0.31
Close:$0.31
High:$0.31
Volume:86,286
Short Volume:52,857
Short Percentage:61.26%
Stock Date:2024-04-29
Open:$0.3075
Close:$0.31
High:$0.31
Volume:75,000
Short Volume:60,000
Short Percentage:80.00%