ELWSF Short Information, Electreon Wireless
Stock Information
| Company Name: |
Electreon Wireless |
| Stock Symbol: |
ELWSF |
| Market: |
OTC |
Get ELWSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,715 |
| Total Actual Volume |
13,112 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $62.1 |
| Close: | $62.95 |
| High: | $62.95 |
| Volume: | 350 |
| Short Volume: | 200 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-05-07 |
| Open: | $56 |
| Close: | $55.9 |
| High: | $56 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-04-22 |
| Open: | $48.84 |
| Close: | $48.84 |
| High: | $48.84 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $41.95 |
| Close: | $41.95 |
| High: | $41.95 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $29 |
| Close: | $29.25 |
| High: | $29.25 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-01 |
| Open: | $21.42 |
| Close: | $21.42 |
| High: | $21.42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-07-31 |
| Open: | $37 |
| Close: | $41.4 |
| High: | $41.4 |
| Volume: | 803 |
| Short Volume: | 500 |
| Short Percentage: | 62.27% |
| Stock Date: | 2023-07-03 |
| Open: | $24.5 |
| Close: | $25 |
| High: | $25 |
| Volume: | 441 |
| Short Volume: | 441 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $24.26 |
| Close: | $23.98 |
| High: | $24.26 |
| Volume: | 841 |
| Short Volume: | 379 |
| Short Percentage: | 45.07% |
| Stock Date: | 2023-06-28 |
| Open: | $23.25 |
| Close: | $24.2 |
| High: | $24.46 |
| Volume: | 2,392 |
| Short Volume: | 2,085 |
| Short Percentage: | 87.17% |
| Stock Date: | 2023-06-27 |
| Open: | $22.99 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 415 |
| Short Volume: | 224 |
| Short Percentage: | 53.98% |
| Stock Date: | 2023-06-26 |
| Open: | $20.46 |
| Close: | $20.71 |
| High: | $20.71 |
| Volume: | 1,922 |
| Short Volume: | 522 |
| Short Percentage: | 27.16% |
| Stock Date: | 2023-06-23 |
| Open: | $20.66 |
| Close: | $20.66 |
| High: | $20.66 |
| Volume: | 161 |
| Short Volume: | 25 |
| Short Percentage: | 15.53% |
| Stock Date: | 2023-06-22 |
| Open: | $21 |
| Close: | $21.01 |
| High: | $21.01 |
| Volume: | 1,559 |
| Short Volume: | 270 |
| Short Percentage: | 17.32% |
| Stock Date: | 2023-06-16 |
| Open: | $0 |
| Close: | $20.95 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 29 |
| Short Percentage: | 63.04% |
| Stock Date: | 2023-06-14 |
| Open: | $21.32 |
| Close: | $21.32 |
| High: | $21.32 |
| Volume: | 631 |
| Short Volume: | 509 |
| Short Percentage: | 80.67% |
| Stock Date: | 2023-06-13 |
| Open: | $20.45 |
| Close: | $20.87 |
| High: | $20.87 |
| Volume: | 989 |
| Short Volume: | 25 |
| Short Percentage: | 2.53% |
| Stock Date: | 2023-06-12 |
| Open: | $21.5 |
| Close: | $21.203 |
| High: | $21.5 |
| Volume: | 676 |
| Short Volume: | 51 |
| Short Percentage: | 7.54% |
| Stock Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $20.19 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 25 |
| Short Percentage: | 54.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.