ELY Short Information, Callaway Golf Company
Stock Information
| Company Name: |
Callaway Golf Company |
| Stock Symbol: |
ELY |
| Market: |
NYSE |
Get ELY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,195 |
| Total Actual Volume |
31,029,298 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-06 |
| Open: | $22.01 |
| Close: | $21.33 |
| High: | $22.085 |
| Volume: | 2,101,267 |
| Short Volume: | 3,007 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-09-01 |
| Open: | $21.88 |
| Close: | $22.12 |
| High: | $22.14 |
| Volume: | 1,019,556 |
| Short Volume: | 2,030 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-08-31 |
| Open: | $22.94 |
| Close: | $22.13 |
| High: | $23 |
| Volume: | 1,543,129 |
| Short Volume: | 12,787 |
| Short Percentage: | 0.83% |
| Stock Date: | 2022-08-30 |
| Open: | $22.89 |
| Close: | $22.74 |
| High: | $22.96 |
| Volume: | 1,833,492 |
| Short Volume: | 11,956 |
| Short Percentage: | 0.65% |
| Stock Date: | 2022-08-29 |
| Open: | $22.33 |
| Close: | $22.54 |
| High: | $22.89 |
| Volume: | 1,181,450 |
| Short Volume: | 3,760 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-08-26 |
| Open: | $23.6 |
| Close: | $22.7 |
| High: | $23.71 |
| Volume: | 1,135,486 |
| Short Volume: | 6,443 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-08-25 |
| Open: | $23.275 |
| Close: | $23.58 |
| High: | $23.68 |
| Volume: | 1,234,511 |
| Short Volume: | 3,786 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-08-24 |
| Open: | $23.18 |
| Close: | $23.01 |
| High: | $23.39 |
| Volume: | 714,341 |
| Short Volume: | 1,043 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-08-23 |
| Open: | $23.31 |
| Close: | $23.11 |
| High: | $23.51 |
| Volume: | 843,333 |
| Short Volume: | 3,122 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-08-22 |
| Open: | $23.14 |
| Close: | $23.13 |
| High: | $23.22 |
| Volume: | 1,314,136 |
| Short Volume: | 4,550 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-08-19 |
| Open: | $24.42 |
| Close: | $23.76 |
| High: | $24.49 |
| Volume: | 2,037,987 |
| Short Volume: | 10,076 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-08-18 |
| Open: | $24.68 |
| Close: | $24.77 |
| High: | $24.91 |
| Volume: | 1,069,186 |
| Short Volume: | 6,565 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-08-17 |
| Open: | $24.44 |
| Close: | $24.93 |
| High: | $24.98 |
| Volume: | 1,525,060 |
| Short Volume: | 2,916 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-08-16 |
| Open: | $24.38 |
| Close: | $24.99 |
| High: | $25.29 |
| Volume: | 1,594,399 |
| Short Volume: | 5,150 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-08-15 |
| Open: | $24.12 |
| Close: | $24.55 |
| High: | $24.78 |
| Volume: | 1,356,654 |
| Short Volume: | 4,702 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-08-12 |
| Open: | $24.23 |
| Close: | $24.3 |
| High: | $24.33 |
| Volume: | 1,249,989 |
| Short Volume: | 4,389 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-08-11 |
| Open: | $23.66 |
| Close: | $24.02 |
| High: | $24.33 |
| Volume: | 3,023,025 |
| Short Volume: | 7,376 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-08-10 |
| Open: | $22.53 |
| Close: | $23.28 |
| High: | $23.315 |
| Volume: | 2,002,196 |
| Short Volume: | 7,750 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-08-09 |
| Open: | $22.58 |
| Close: | $21.91 |
| High: | $22.585 |
| Volume: | 1,494,891 |
| Short Volume: | 4,299 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-08-08 |
| Open: | $23.29 |
| Close: | $22.7 |
| High: | $23.29 |
| Volume: | 2,755,210 |
| Short Volume: | 18,488 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.