ELYGF Short Information, Ely Gold Royalties Inc
Stock Information
| Company Name: |
Ely Gold Royalties Inc |
| Stock Symbol: |
ELYGF |
| Market: |
OTC |
| Website: |
elygoldinc.com |
Get ELYGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,904,651 |
| Total Actual Volume |
4,021,333 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1,330.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-20 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 538,180 |
| Short Volume: | 379,711 |
| Short Percentage: | 70.55% |
| Stock Date: | 2021-08-19 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 548,489 |
| Short Volume: | 426,599 |
| Short Percentage: | 77.78% |
| Stock Date: | 2021-08-18 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 665,312 |
| Short Volume: | 413,012 |
| Short Percentage: | 62.08% |
| Stock Date: | 2021-08-17 |
| Open: | $0.95 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 216,243 |
| Short Volume: | 63,165 |
| Short Percentage: | 29.21% |
| Stock Date: | 2021-08-16 |
| Open: | $1.02 |
| Close: | $1.0105 |
| High: | $1.02 |
| Volume: | 98,096 |
| Short Volume: | 43,743 |
| Short Percentage: | 44.59% |
| Stock Date: | 2021-08-13 |
| Open: | $1.0264 |
| Close: | $1.0264 |
| High: | $1.0264 |
| Volume: | 500 |
| Short Volume: | 130,207 |
| Short Percentage: | 26,041.40% |
| Stock Date: | 2021-08-12 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.036 |
| Volume: | 75,400 |
| Short Volume: | 25,513 |
| Short Percentage: | 33.84% |
| Stock Date: | 2021-08-11 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 240,601 |
| Short Volume: | 37,441 |
| Short Percentage: | 15.56% |
| Stock Date: | 2021-08-10 |
| Open: | $1.03 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 309,854 |
| Short Volume: | 147,819 |
| Short Percentage: | 47.71% |
| Stock Date: | 2021-08-09 |
| Open: | $1.024566 |
| Close: | $1.0348 |
| High: | $1.04 |
| Volume: | 149,557 |
| Short Volume: | 11,153 |
| Short Percentage: | 7.46% |
| Stock Date: | 2021-08-06 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 254,310 |
| Short Volume: | 43,986 |
| Short Percentage: | 17.30% |
| Stock Date: | 2021-08-05 |
| Open: | $1.075 |
| Close: | $1.0483 |
| High: | $1.075 |
| Volume: | 74,170 |
| Short Volume: | 13,588 |
| Short Percentage: | 18.32% |
| Stock Date: | 2021-08-04 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 47,948 |
| Short Volume: | 4,333 |
| Short Percentage: | 9.04% |
| Stock Date: | 2021-08-03 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.042 |
| Volume: | 134,066 |
| Short Volume: | 8,100 |
| Short Percentage: | 6.04% |
| Stock Date: | 2021-08-02 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.0496 |
| Volume: | 12,216 |
| Short Volume: | 1,256 |
| Short Percentage: | 10.28% |
| Stock Date: | 2021-07-30 |
| Open: | $1.02181 |
| Close: | $1.04 |
| High: | $1.0401 |
| Volume: | 120,294 |
| Short Volume: | 10,600 |
| Short Percentage: | 8.81% |
| Stock Date: | 2021-07-29 |
| Open: | $1.05 |
| Close: | $1.0305 |
| High: | $1.0501 |
| Volume: | 234,654 |
| Short Volume: | 43,769 |
| Short Percentage: | 18.65% |
| Stock Date: | 2021-07-28 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 157,813 |
| Short Volume: | 52,571 |
| Short Percentage: | 33.31% |
| Stock Date: | 2021-07-27 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 53,354 |
| Short Volume: | 8,800 |
| Short Percentage: | 16.49% |
| Stock Date: | 2021-07-26 |
| Open: | $1.02049 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 90,276 |
| Short Volume: | 39,285 |
| Short Percentage: | 43.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.