ELYM Quote, Trading Chart, Eliem Therapeutics Inc

home / stock / elym / elym quote

Stock Information
Company Name: Eliem Therapeutics Inc
Stock Symbol: ELYM
Market: NASDAQ
Website: eliemtx.com
Menu
ELYM ELYM Quote ELYM Short ELYM News ELYM Articles ELYM Message Board
Get ELYM Alerts

News, Short Squeeze, Breakout and More Instantly...
ELYM Quote
Last:$5.11
Change Percent:-0.2%
Open:$5.12
Previous Close:$5.11
High:$5.26
Low:$5
Volume:803,922
Last Trade Date Time:10/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELYM Chart
Last Twenty Trading Days
Date:2024-10-02
Open:$5.12
Close:$5.11
High:$5.26
Low:$5
Volume:803,922
Date:2024-10-01
Open:$5.03
Close:$5.16
High:$5.195
Low:$4.815
Volume:756,541
Date:2024-09-30
Open:$4.99
Close:$5.09
High:$5.23
Low:$4.92
Volume:735,566
Date:2024-09-27
Open:$5
Close:$4.98
High:$5.1
Low:$4.7521
Volume:585,787
Date:2024-09-26
Open:$5.55
Close:$5
High:$5.625
Low:$4.84
Volume:1,331,417
Date:2024-09-25
Open:$8.01
Close:$5.5
High:$8.15
Low:$5.33
Volume:5,350,219
Date:2024-09-24
Open:$7.64
Close:$6.56
High:$7.64
Low:$6.49
Volume:2,330,368
Date:2024-09-23
Open:$8.54
Close:$7.63
High:$8.58
Low:$7.57
Volume:429,940
Date:2024-09-20
Open:$8.18
Close:$8.43
High:$8.57
Low:$7.94
Volume:4,639,626
Date:2024-09-19
Open:$8.21
Close:$8.28
High:$8.6
Low:$7.95
Volume:585,602
Date:2024-09-18
Open:$7.99
Close:$7.98
High:$8.14
Low:$7.81
Volume:413,419
Date:2024-09-17
Open:$8.3
Close:$7.96
High:$8.41
Low:$7.88
Volume:251,930
Date:2024-09-16
Open:$8.46
Close:$8.24
High:$8.79
Low:$8.03
Volume:243,104
Date:2024-09-13
Open:$8.04
Close:$8.46
High:$8.5
Low:$8.04
Volume:297,145
Date:2024-09-12
Open:$7.84
Close:$8
High:$8.21
Low:$7.8
Volume:183,355
Date:2024-09-11
Open:$7.82
Close:$7.87
High:$8.14
Low:$7.7
Volume:247,581
Date:2024-09-10
Open:$7.78
Close:$7.82
High:$8.07
Low:$7.71
Volume:245,120
Date:2024-09-09
Open:$7.43
Close:$7.83
High:$8.25
Low:$7.2
Volume:552,816
Date:2024-09-06
Open:$7.56
Close:$7.39
High:$7.78
Low:$7.38
Volume:190,266
Date:2024-09-05
Open:$7.2
Close:$7.57
High:$7.65
Low:$7.2
Volume:321,772