ELYM Quote, Trading Chart, Eliem Therapeutics Inc

home / stock / elym / elym quote

Stock Information
Company Name: Eliem Therapeutics Inc
Stock Symbol: ELYM
Market: NASDAQ
Website: eliemtx.com
Menu
ELYM ELYM Quote ELYM Short ELYM News ELYM Articles ELYM Message Board
Get ELYM Alerts

News, Short Squeeze, Breakout and More Instantly...
ELYM Quote
Last:$8.67
Change Percent:0.56%
Open:$8.88
Previous Close:$8.67
High:$9.21
Low:$8.35
Volume:201,321
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELYM Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$8.88
Close:$8.67
High:$9.21
Low:$8.35
Volume:201,321
Date:2024-07-23
Open:$8.35
Close:$8.93
High:$9.075
Low:$8.175
Volume:292,616
Date:2024-07-22
Open:$7.75
Close:$8.32
High:$8.35
Low:$7.515
Volume:959,439
Date:2024-07-19
Open:$6.82
Close:$7.3
High:$7.4099
Low:$6.66
Volume:337,242
Date:2024-07-18
Open:$6.93
Close:$6.77
High:$7.05
Low:$6.7
Volume:88,401
Date:2024-07-17
Open:$6.9
Close:$6.85
High:$7.02
Low:$6.7
Volume:64,331
Date:2024-07-16
Open:$7
Close:$7.06
High:$7.7
Low:$6.99
Volume:255,538
Date:2024-07-15
Open:$7.2
Close:$6.99
High:$7.285
Low:$6.75
Volume:155,872
Date:2024-07-12
Open:$7.03
Close:$7.22
High:$7.23
Low:$6.83
Volume:132,133
Date:2024-07-11
Open:$7.21
Close:$7.07
High:$7.425
Low:$6.98
Volume:126,062
Date:2024-07-10
Open:$6.52
Close:$7.17
High:$7.17
Low:$6.52
Volume:394,522
Date:2024-07-09
Open:$6.72
Close:$6.55
High:$6.82
Low:$6.5001
Volume:106,416
Date:2024-07-08
Open:$6.72
Close:$6.78
High:$6.95
Low:$6.65
Volume:138,457
Date:2024-07-05
Open:$6.85
Close:$6.63
High:$7.15
Low:$6.55
Volume:267,769
Date:2024-07-04
Open:$6.76
Close:$6.86
High:$6.87
Low:$6.685
Volume:85,421
Date:2024-07-03
Open:$6.76
Close:$6.86
High:$6.87
Low:$6.685
Volume:85,421
Date:2024-07-02
Open:$7.19
Close:$6.81
High:$7.33
Low:$6.57
Volume:93,682
Date:2024-07-01
Open:$7.09
Close:$7.05
High:$7.42
Low:$6.92
Volume:43,124
Date:2024-06-28
Open:$8
Close:$7.11
High:$8.402
Low:$7.01
Volume:1,105,247
Date:2024-06-27
Open:$8.07
Close:$7.53
High:$8.21
Low:$7.46
Volume:318,330